Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,385.003,395.003,315.003,375.003,070.92111,071
2024-01-263,320.003,430.003,320.003,385.003,080.02175,205
2024-01-253,330.003,335.003,305.003,315.003,016.3388,510
2024-01-243,325.003,355.003,300.003,325.003,025.43124,673
2024-01-233,335.003,350.003,305.003,325.003,025.43107,223
2024-01-223,350.003,355.003,320.003,335.003,034.5393,087
2024-01-193,350.003,375.003,330.003,335.003,034.53101,889
2024-01-183,295.003,345.003,295.003,340.003,039.0887,746
2024-01-173,395.003,400.003,300.003,305.003,007.23259,269
2024-01-163,395.003,405.003,365.003,395.003,089.1286,966
2024-01-153,380.003,410.003,365.003,395.003,089.12105,628
2024-01-123,445.003,445.003,370.003,380.003,075.47199,645
2024-01-113,395.003,450.003,395.003,435.003,125.52141,144
2024-01-103,390.003,410.003,375.003,395.003,089.12130,407
2024-01-093,370.003,395.003,370.003,395.003,089.1293,250
2024-01-083,370.003,380.003,340.003,360.003,057.27132,620
2024-01-053,375.003,390.003,355.003,375.003,070.92126,959
2024-01-043,395.003,400.003,355.003,370.003,066.37206,319
2024-01-033,400.003,425.003,375.003,395.003,089.12184,728
2024-01-023,440.003,440.003,400.003,430.003,120.97166,833
2023-12-283,435.003,455.003,415.003,445.003,134.62160,763
2023-12-273,540.003,540.003,435.003,450.003,139.16499,210
2023-12-263,595.003,615.003,560.003,600.003,120.97289,754
2023-12-223,565.003,595.003,555.003,580.003,103.63198,229
2023-12-213,545.003,620.003,540.003,565.003,090.62265,699
2023-12-203,555.003,570.003,545.003,560.003,086.29172,518
2023-12-193,535.003,555.003,525.003,550.003,077.62142,322
2023-12-183,565.003,575.003,530.003,555.003,081.95143,302
2023-12-153,540.003,665.003,515.003,550.003,077.62607,824
2023-12-143,520.003,555.003,505.003,520.003,051.61156,415
2023-12-133,520.003,545.003,485.003,515.003,047.28225,835
2023-12-123,525.003,525.003,485.003,510.003,042.94141,146
2023-12-113,515.003,540.003,490.003,510.003,042.94135,599
2023-12-083,500.003,510.003,480.003,505.003,038.6198,508
2023-12-073,470.003,505.003,465.003,470.003,008.27166,542
2023-12-063,490.003,500.003,465.003,480.003,016.93127,516
2023-12-053,500.003,515.003,460.003,475.003,012.60159,950
2023-12-043,515.003,520.003,470.003,495.003,029.94168,711
2023-12-013,515.003,540.003,500.003,505.003,038.61139,645
2023-11-303,570.003,570.003,505.003,510.003,042.94285,472
2023-11-293,560.003,620.003,555.003,570.003,094.96274,403
2023-11-283,555.003,595.003,540.003,550.003,077.62153,293
2023-11-273,555.003,575.003,535.003,555.003,081.95188,786
2023-11-243,600.003,600.003,540.003,555.003,081.95234,797
2023-11-233,620.003,630.003,565.003,590.003,112.30259,576
2023-11-223,615.003,635.003,590.003,620.003,138.31259,183
2023-11-213,605.003,645.003,585.003,610.003,129.64259,818
2023-11-203,600.003,630.003,585.003,605.003,125.30245,105
2023-11-173,695.003,710.003,605.003,620.003,138.31583,049
2023-11-163,650.003,720.003,600.003,700.003,207.66778,578
2023-11-153,615.003,645.003,605.003,635.003,151.31511,195
2023-11-143,560.003,605.003,555.003,595.003,116.63374,717
2023-11-133,685.003,690.003,530.003,560.003,086.291,145,059
2023-11-103,575.003,610.003,515.003,590.003,112.30573,563
2023-11-093,560.003,665.003,555.003,590.003,112.30559,470
2023-11-083,580.003,620.003,490.003,570.003,094.96580,923
2023-11-073,510.003,595.003,455.003,565.003,090.62810,636
2023-11-063,525.003,525.003,450.003,500.003,034.27685,746
2023-11-033,400.003,500.003,375.003,480.003,016.93924,520
2023-11-023,370.003,430.003,300.003,375.002,925.911,021,247
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.