Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,280.003,440.003,275.003,355.002,908.571,254,940
2023-10-313,385.003,425.003,265.003,270.002,834.881,137,423
2023-10-303,335.003,445.003,310.003,365.002,917.241,335,873
2023-10-273,490.003,645.003,330.003,370.002,921.573,542,618
2023-10-263,735.003,735.003,480.003,500.003,034.273,621,421
2023-10-253,970.004,470.003,875.003,875.003,359.3746,792,848
2023-10-243,880.004,510.003,590.003,620.003,138.3126,561,131
2023-10-233,405.003,740.003,350.003,520.003,051.611,121,934
2023-10-203,380.003,425.003,365.003,405.002,951.91100,435
2023-10-193,480.003,480.003,360.003,425.002,969.2576,941
2023-10-183,455.003,505.003,450.003,475.003,012.6095,824
2023-10-173,430.003,475.003,430.003,455.002,995.2651,234
2023-10-163,400.003,450.003,400.003,430.002,973.5947,879
2023-10-133,455.003,460.003,375.003,430.002,973.5938,638
2023-10-123,450.003,460.003,420.003,455.002,995.2636,895
2023-10-113,380.003,450.003,375.003,450.002,990.9346,415
2023-10-103,370.003,420.003,350.003,375.002,925.9158,384
2023-10-063,285.003,370.003,285.003,360.002,912.9091,897
2023-10-053,360.003,365.003,295.003,295.002,856.55156,432
2023-10-043,470.003,470.003,340.003,355.002,908.57187,333
2023-09-273,360.003,470.003,360.003,470.003,008.27106,542
2023-09-263,510.003,510.003,395.003,410.002,956.25195,335
2023-09-253,535.003,550.003,490.003,515.003,047.2879,978
2023-09-223,570.003,575.003,515.003,535.003,064.62111,668
2023-09-213,600.003,635.003,540.003,585.003,107.96164,055
2023-09-203,615.003,650.003,600.003,630.003,146.97107,129
2023-09-193,660.003,665.003,620.003,645.003,159.9875,839
2023-09-183,635.003,660.003,620.003,660.003,172.9869,512
2023-09-153,615.003,650.003,615.003,635.003,151.31104,900
2023-09-143,600.003,650.003,600.003,610.003,129.64132,410
2023-09-133,640.003,660.003,610.003,620.003,138.31103,933
2023-09-123,660.003,665.003,625.003,640.003,155.64103,094
2023-09-113,650.003,665.003,625.003,660.003,172.98127,391
2023-09-083,605.003,640.003,585.003,640.003,155.6495,052
2023-09-073,640.003,640.003,585.003,610.003,129.64136,769
2023-09-063,610.003,645.003,610.003,640.003,155.64113,555
2023-09-053,635.003,650.003,605.003,640.003,155.64101,463
2023-09-043,565.003,655.003,555.003,640.003,155.64320,184
2023-09-013,555.003,580.003,550.003,565.003,090.62109,517
2023-08-313,555.003,580.003,545.003,565.003,090.6255,140
2023-08-303,570.003,575.003,550.003,555.003,081.9529,371
2023-08-293,520.003,570.003,520.003,555.003,081.9573,388
2023-08-283,520.003,560.003,495.003,550.003,077.62181,845
2023-08-253,520.003,540.003,490.003,520.003,051.6165,396
2023-08-243,500.003,550.003,460.003,540.003,068.9554,840
2023-08-233,510.003,515.003,470.003,500.003,034.2786,565
2023-08-223,570.003,570.003,500.003,535.003,064.62224,454
2023-08-213,550.003,580.003,535.003,565.003,090.62114,346
2023-08-183,585.003,595.003,545.003,580.003,103.63148,610
2023-08-173,570.003,575.003,475.003,560.003,086.29181,181
2023-08-163,515.003,595.003,480.003,575.003,099.29509,469
2023-08-143,495.003,525.003,460.003,500.003,034.27138,507
2023-08-113,440.003,500.003,440.003,495.003,029.9475,701
2023-08-103,425.003,450.003,415.003,435.002,977.9230,946
2023-08-093,430.003,430.003,405.003,430.002,973.5939,577
2023-08-083,435.003,455.003,405.003,425.002,969.25106,526
2023-08-073,405.003,440.003,395.003,435.002,977.9243,931
2023-08-043,390.003,440.003,370.003,425.002,969.2592,646
2023-08-033,330.003,445.003,325.003,405.002,951.9185,095
2023-08-023,390.003,410.003,345.003,360.002,912.9071,934
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.