Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,355.003,405.003,335.003,395.002,943.24101,026
2023-07-313,315.003,355.003,315.003,340.002,895.5644,273
2023-07-283,335.003,355.003,285.003,315.002,873.89186,745
2023-07-273,215.003,335.003,200.003,335.002,891.23114,112
2023-07-263,340.003,340.003,195.003,205.002,778.53240,734
2023-07-253,345.003,450.003,335.003,340.002,895.56125,185
2023-07-243,420.003,435.003,370.003,370.002,921.57107,151
2023-07-213,445.003,445.003,400.003,435.002,977.92100,641
2023-07-203,420.003,475.003,420.003,435.002,977.9247,591
2023-07-193,470.003,470.003,425.003,450.002,990.9359,894
2023-07-183,455.003,490.003,435.003,445.002,986.5967,159
2023-07-173,445.003,515.003,420.003,465.003,003.93153,136
2023-07-143,435.003,440.003,400.003,440.002,982.2672,533
2023-07-133,415.003,470.003,410.003,435.002,977.9246,863
2023-07-123,420.003,425.003,390.003,425.002,969.2545,200
2023-07-113,380.003,430.003,350.003,420.002,964.9254,564
2023-07-103,355.003,390.003,340.003,375.002,925.9151,751
2023-07-073,395.003,400.003,310.003,385.002,934.5868,701
2023-07-063,490.003,490.003,390.003,390.002,938.91126,258
2023-07-053,515.003,515.003,465.003,490.003,025.6043,650
2023-07-043,495.003,515.003,455.003,510.003,042.94121,745
2023-07-033,480.003,525.003,470.003,495.003,029.94134,244
2023-06-303,470.003,500.003,460.003,490.003,025.6063,617
2023-06-293,530.003,530.003,465.003,490.003,025.6058,537
2023-06-283,505.003,525.003,485.003,510.003,042.9425,892
2023-06-273,520.003,530.003,480.003,505.003,038.6143,944
2023-06-263,560.003,560.003,420.003,520.003,051.6177,273
2023-06-233,605.003,605.003,525.003,560.003,086.2962,171
2023-06-223,575.003,600.003,560.003,585.003,107.9640,253
2023-06-213,620.003,630.003,575.003,600.003,120.9774,952
2023-06-203,590.003,655.003,590.003,620.003,138.3181,918
2023-06-193,600.003,625.003,585.003,620.003,138.3181,417
2023-06-163,615.003,615.003,575.003,590.003,112.3066,606
2023-06-153,635.003,655.003,570.003,605.003,125.30104,487
2023-06-143,650.003,665.003,605.003,635.003,151.3194,190
2023-06-133,690.003,695.003,650.003,665.003,177.32172,090
2023-06-123,685.003,695.003,660.003,685.003,194.66130,475
2023-06-093,640.003,690.003,605.003,685.003,194.66262,008
2023-06-083,580.003,620.003,510.003,620.003,138.311,219,298
2023-06-073,580.003,615.003,560.003,575.003,099.29325,313
2023-06-053,565.003,600.003,565.003,585.003,107.96185,617
2023-06-023,575.003,580.003,550.003,570.003,094.96208,981
2023-06-013,580.003,590.003,535.003,575.003,099.29203,030
2023-05-313,545.003,580.003,540.003,575.003,099.29209,453
2023-05-303,545.003,565.003,520.003,555.003,081.95141,721
2023-05-263,545.003,580.003,525.003,550.003,077.62158,862
2023-05-253,545.003,565.003,525.003,550.003,077.62116,229
2023-05-243,525.003,555.003,505.003,545.003,073.29116,335
2023-05-233,555.003,575.003,530.003,540.003,068.95204,982
2023-05-223,500.003,560.003,495.003,520.003,051.61287,577
2023-05-193,485.003,505.003,475.003,500.003,034.27239,079
2023-05-183,480.003,485.003,450.003,460.002,999.60120,529
2023-05-173,435.003,505.003,435.003,475.003,012.60277,674
2023-05-163,410.003,430.003,380.003,410.002,956.25223,165
2023-05-153,410.003,430.003,380.003,405.002,951.91120,170
2023-05-123,425.003,445.003,395.003,430.002,973.59115,493
2023-05-113,425.003,450.003,410.003,450.002,990.93122,163
2023-05-103,415.003,420.003,370.003,405.002,951.9195,880
2023-05-093,410.003,410.003,355.003,395.002,943.2492,670
2023-05-083,375.003,410.003,370.003,410.002,956.2570,879
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.