Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,385.003,410.003,360.003,365.002,917.2452,740
2023-05-033,335.003,460.003,330.003,380.002,930.24101,384
2023-05-023,320.003,360.003,315.003,360.002,912.9090,239
2023-04-283,320.003,350.003,300.003,335.002,891.23124,779
2023-04-273,355.003,355.003,285.003,315.002,873.8982,546
2023-04-263,280.003,355.003,275.003,340.002,895.5684,144
2023-04-253,320.003,340.003,295.003,315.002,873.8992,467
2023-04-243,365.003,370.003,310.003,320.002,878.2284,418
2023-04-213,360.003,405.003,330.003,365.002,917.24199,734
2023-04-203,405.003,415.003,370.003,380.002,930.24207,047
2023-04-193,435.003,450.003,405.003,415.002,960.58110,912
2023-04-183,435.003,445.003,380.003,445.002,986.59122,283
2023-04-173,415.003,460.003,395.003,435.002,977.92126,111
2023-04-143,420.003,455.003,390.003,445.002,986.59196,446
2023-04-133,395.003,415.003,360.003,415.002,960.58111,441
2023-04-123,360.003,395.003,320.003,390.002,938.91160,752
2023-04-113,305.003,360.003,285.003,335.002,891.23112,710
2023-04-103,380.003,380.003,300.003,310.002,869.56221,134
2023-04-073,395.003,405.003,325.003,405.002,951.91132,357
2023-04-063,400.003,415.003,340.003,385.002,934.58213,783
2023-04-053,435.003,500.003,410.003,435.002,977.92160,709
2023-04-043,370.003,460.003,370.003,460.002,999.60297,264
2023-04-033,390.003,415.003,335.003,370.002,921.57190,604
2023-03-313,375.003,410.003,355.003,390.002,938.91182,152
2023-03-303,315.003,360.003,285.003,355.002,908.57176,263
2023-03-293,260.003,310.003,245.003,300.002,860.89129,795
2023-03-283,220.003,290.003,190.003,265.002,830.5493,167
2023-03-273,270.003,290.003,190.003,215.002,787.2089,799
2023-03-243,205.003,250.003,185.003,250.002,817.54105,898
2023-03-233,285.003,285.003,200.003,215.002,787.20241,189
2023-03-223,315.003,340.003,270.003,290.002,852.2299,634
2023-03-213,355.003,380.003,310.003,310.002,869.5673,253
2023-03-203,410.003,425.003,340.003,355.002,908.57104,061
2023-03-173,310.003,420.003,285.003,410.002,956.25131,364
2023-03-163,260.003,300.003,225.003,280.002,843.55102,507
2023-03-153,280.003,350.003,275.003,310.002,869.56144,396
2023-03-143,365.003,365.003,265.003,270.002,834.88229,729
2023-03-133,415.003,415.003,310.003,395.002,943.24175,225
2023-03-103,455.003,460.003,395.003,415.002,960.58233,391
2023-03-093,480.003,505.003,430.003,505.003,038.61137,523
2023-03-083,450.003,495.003,420.003,490.003,025.60211,439
2023-03-073,490.003,520.003,445.003,500.003,034.27182,324
2023-03-063,515.003,525.003,455.003,500.003,034.27197,435
2023-03-033,530.003,565.003,525.003,525.003,055.9589,675
2023-03-023,520.003,565.003,505.003,525.003,055.95132,195
2023-02-283,500.003,575.003,480.003,555.003,081.95161,113
2023-02-273,545.003,555.003,450.003,500.003,034.27195,761
2023-02-243,640.003,665.003,550.003,595.003,116.63191,190
2023-02-233,635.003,690.003,630.003,665.003,177.3293,352
2023-02-223,690.003,690.003,625.003,645.003,159.98132,766
2023-02-213,625.003,705.003,625.003,695.003,203.33233,643
2023-02-203,550.003,645.003,525.003,645.003,159.98156,462
2023-02-173,585.003,620.003,555.003,570.003,094.96119,052
2023-02-163,575.003,635.003,575.003,605.003,125.30141,988
2023-02-153,690.003,710.003,545.003,550.003,077.62264,256
2023-02-143,685.003,715.003,685.003,710.003,216.3372,736
2023-02-133,680.003,700.003,660.003,685.003,194.6699,759
2023-02-103,700.003,700.003,665.003,700.003,207.66264,829
2023-02-093,710.003,745.003,705.003,740.003,242.34113,111
2023-02-083,710.003,750.003,700.003,750.003,251.01181,779
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.