Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,660.003,715.003,660.003,710.003,216.3380,696
2023-02-063,715.003,745.003,665.003,700.003,207.66208,654
2023-02-033,770.003,770.003,725.003,735.003,238.00127,055
2023-02-023,745.003,800.003,725.003,735.003,238.00110,873
2023-02-013,750.003,770.003,720.003,750.003,251.0166,177
2023-01-313,780.003,780.003,740.003,740.003,242.3490,338
2023-01-303,750.003,795.003,740.003,780.003,277.01128,411
2023-01-273,765.003,785.003,730.003,785.003,281.35105,140
2023-01-263,740.003,750.003,720.003,745.003,246.67126,271
2023-01-253,750.003,780.003,705.003,730.003,233.6796,123
2023-01-203,710.003,740.003,690.003,730.003,233.6754,006
2023-01-193,660.003,730.003,650.003,710.003,216.33115,517
2023-01-183,680.003,720.003,645.003,710.003,216.33130,437
2023-01-173,760.003,765.003,675.003,695.003,203.33205,159
2023-01-163,730.003,770.003,710.003,765.003,264.0192,563
2023-01-133,720.003,745.003,700.003,730.003,233.6754,906
2023-01-123,700.003,720.003,675.003,715.003,220.6685,062
2023-01-113,695.003,730.003,675.003,715.003,220.6683,935
2023-01-103,660.003,710.003,660.003,665.003,177.32122,481
2023-01-093,645.003,700.003,645.003,700.003,207.6691,139
2023-01-063,580.003,655.003,565.003,655.003,168.65138,107
2023-01-053,550.003,620.003,530.003,615.003,133.97143,331
2023-01-043,540.003,585.003,505.003,565.003,090.62247,565
2023-01-033,485.003,600.003,385.003,560.003,086.29277,857
2023-01-023,600.003,625.003,440.003,500.003,034.27243,541
2022-12-293,590.003,610.003,525.003,595.003,116.63341,283
2022-12-283,645.003,665.003,580.003,650.003,164.31368,292
2022-12-273,705.003,750.003,700.003,750.003,103.63251,341
2022-12-263,670.003,700.003,620.003,700.003,062.25160,774
2022-12-233,735.003,735.003,620.003,645.003,016.73480,142
2022-12-223,845.003,845.003,775.003,780.003,128.46269,183
2022-12-213,830.003,830.003,785.003,830.003,169.84116,278
2022-12-203,800.003,840.003,750.003,830.003,169.84337,691
2022-12-193,825.003,855.003,760.003,855.003,190.53179,713
2022-12-163,800.003,825.003,775.003,825.003,165.70189,192
2022-12-153,860.003,860.003,805.003,845.003,182.25253,377
2022-12-143,800.003,850.003,785.003,845.003,182.25163,691
2022-12-133,765.003,795.003,745.003,790.003,136.73116,049
2022-12-123,775.004,000.003,715.003,760.003,111.90483,931
2022-12-093,770.003,780.003,715.003,775.003,124.32128,016
2022-12-083,750.003,755.003,710.003,710.003,070.52181,662
2022-12-073,685.003,765.003,650.003,740.003,095.35116,098
2022-12-063,755.003,760.003,700.003,740.003,095.3567,876
2022-12-053,720.003,780.003,715.003,775.003,124.3280,881
2022-12-023,775.003,820.003,735.003,755.003,107.77128,704
2022-12-013,785.003,805.003,755.003,800.003,145.01205,224
2022-11-303,700.003,760.003,675.003,735.003,091.21104,808
2022-11-293,620.003,705.003,580.003,700.003,062.2577,714
2022-11-283,665.003,675.003,610.003,625.003,000.17103,321
2022-11-253,710.003,730.003,680.003,685.003,049.8354,490
2022-11-243,670.003,730.003,665.003,730.003,087.0890,374
2022-11-233,605.003,690.003,605.003,680.003,045.69203,876
2022-11-223,555.003,610.003,550.003,600.002,979.4877,460
2022-11-213,605.003,615.003,550.003,550.002,938.10132,206
2022-11-183,640.003,710.003,620.003,635.003,008.45148,635
2022-11-173,625.003,665.003,595.003,625.003,000.17142,343
2022-11-163,660.003,665.003,605.003,645.003,016.73105,803
2022-11-153,630.003,680.003,600.003,670.003,037.42124,862
2022-11-143,585.003,640.003,570.003,600.002,979.48143,924
2022-11-113,545.003,620.003,545.003,600.002,979.48255,161
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.