Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-103,485.003,490.003,430.003,455.002,859.48175,914
2022-11-093,510.003,530.003,490.003,500.002,896.72124,601
2022-11-083,450.003,510.003,450.003,510.002,905.00175,853
2022-11-073,370.003,440.003,365.003,440.002,847.06144,319
2022-11-043,365.003,380.003,340.003,360.002,780.85115,344
2022-11-033,360.003,410.003,360.003,380.002,797.4096,592
2022-11-023,415.003,455.003,415.003,425.002,834.65134,724
2022-11-013,410.003,450.003,380.003,445.002,851.20108,454
2022-10-313,420.003,420.003,365.003,405.002,818.0959,435
2022-10-283,410.003,425.003,360.003,375.002,793.2772,788
2022-10-273,375.003,435.003,360.003,425.002,834.6582,855
2022-10-263,410.003,415.003,370.003,390.002,805.68122,060
2022-10-253,460.003,480.003,375.003,410.002,822.23118,180
2022-10-243,365.003,500.003,365.003,445.002,851.20249,558
2022-10-213,335.003,365.003,310.003,325.002,751.8897,671
2022-10-203,390.003,425.003,365.003,365.002,784.99112,448
2022-10-193,405.003,460.003,380.003,380.002,797.40149,098
2022-10-183,370.003,420.003,355.003,405.002,818.09139,592
2022-10-173,360.003,365.003,300.003,340.002,764.30132,936
2022-10-143,385.003,415.003,360.003,395.002,809.82133,302
2022-10-133,360.003,385.003,280.003,310.002,739.47143,687
2022-10-123,280.003,400.003,280.003,400.002,813.96171,948
2022-10-113,360.003,360.003,220.003,285.002,718.78261,993
2022-10-073,415.003,490.003,410.003,420.002,830.51158,659
2022-10-063,335.003,505.003,300.003,440.002,847.06153,674
2022-10-053,410.003,425.003,290.003,295.002,727.05169,838
2022-10-043,290.003,380.003,290.003,370.002,789.13174,234
2022-09-303,285.003,295.003,180.003,290.002,722.92221,670
2022-09-293,360.003,395.003,315.003,315.002,743.61149,326
2022-09-283,350.003,450.003,245.003,320.002,747.75255,417
2022-09-273,415.003,440.003,310.003,395.002,809.82206,035
2022-09-263,545.003,560.003,380.003,405.002,818.09319,889
2022-09-233,655.003,660.003,580.003,590.002,971.21167,819
2022-09-223,700.003,700.003,620.003,650.003,020.86143,873
2022-09-213,695.003,745.003,695.003,710.003,070.5282,280
2022-09-203,675.003,735.003,675.003,735.003,091.21103,671
2022-09-193,680.003,710.003,650.003,650.003,020.86137,612
2022-09-163,695.003,710.003,675.003,680.003,045.69115,567
2022-09-153,740.003,750.003,715.003,715.003,074.6691,789
2022-09-143,725.003,755.003,705.003,725.003,082.94138,460
2022-09-133,760.003,840.003,760.003,820.003,161.56156,011
2022-09-083,710.003,775.003,705.003,715.003,074.66148,275
2022-09-073,785.003,800.003,690.003,690.003,053.97158,122
2022-09-063,755.003,820.003,750.003,800.003,145.0196,961
2022-09-053,720.003,790.003,720.003,740.003,095.35128,563
2022-09-023,785.003,820.003,750.003,760.003,111.90115,404
2022-09-013,845.003,880.003,775.003,780.003,128.46226,573
2022-08-313,825.003,970.003,825.003,890.003,219.50113,048
2022-08-303,810.003,890.003,810.003,890.003,219.5075,151
2022-08-293,840.003,845.003,805.003,820.003,161.56158,057
2022-08-263,970.003,980.003,920.003,925.003,248.46103,805
2022-08-253,880.003,965.003,875.003,965.003,281.57136,037
2022-08-243,840.003,890.003,835.003,890.003,219.5088,681
2022-08-233,835.003,875.003,810.003,830.003,169.84112,587
2022-08-223,930.003,970.003,880.003,885.003,215.36178,416
2022-08-194,020.004,035.003,975.003,975.003,289.85143,197
2022-08-184,040.004,040.003,980.004,020.003,327.09260,655
2022-08-174,055.004,070.004,005.004,040.003,343.64188,282
2022-08-164,140.004,190.004,065.004,065.003,364.33206,998
2022-08-124,090.004,140.004,065.004,130.003,418.13143,253
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.