Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-114,030.004,125.004,030.004,100.003,393.30306,789
2022-08-104,085.004,125.004,000.004,000.003,310.54329,493
2022-08-094,050.004,095.004,040.004,095.003,389.16113,808
2022-08-084,055.004,065.004,015.004,060.003,360.1986,451
2022-08-054,050.004,075.004,025.004,065.003,364.33109,993
2022-08-044,050.004,140.004,020.004,030.003,335.37252,813
2022-08-033,980.004,045.003,950.004,000.003,310.54139,957
2022-08-024,030.004,060.003,955.003,975.003,289.85143,619
2022-08-014,015.004,075.003,980.004,040.003,343.64227,587
2022-07-293,995.004,025.003,985.003,995.003,306.40141,491
2022-07-283,925.004,005.003,925.003,995.003,306.40279,819
2022-07-273,880.003,920.003,850.003,885.003,215.36203,261
2022-07-263,880.003,930.003,870.003,920.003,244.33146,600
2022-07-253,885.003,940.003,880.003,895.003,223.6399,626
2022-07-223,900.003,935.003,885.003,890.003,219.50121,275
2022-07-213,905.003,940.003,860.003,900.003,227.77117,784
2022-07-203,860.003,925.003,860.003,910.003,236.05250,059
2022-07-193,810.003,850.003,765.003,815.003,157.42122,347
2022-07-183,730.003,815.003,710.003,815.003,157.42183,053
2022-07-153,745.003,770.003,635.003,685.003,049.83190,999
2022-07-143,720.003,765.003,695.003,720.003,078.80132,829
2022-07-133,705.003,780.003,670.003,765.003,116.04221,462
2022-07-123,810.003,820.003,700.003,710.003,070.52222,896
2022-07-113,910.003,950.003,830.003,830.003,169.84179,669
2022-07-083,895.003,960.003,895.003,905.003,231.91177,405
2022-07-073,860.003,910.003,840.003,890.003,219.50147,984
2022-07-063,930.003,930.003,840.003,840.003,178.12221,930
2022-07-053,860.003,945.003,835.003,930.003,252.60315,461
2022-07-043,890.003,910.003,760.003,800.003,145.01618,141
2022-07-013,900.003,970.003,855.003,855.003,190.53357,425
2022-06-303,860.003,905.003,800.003,840.003,178.12152,381
2022-06-293,870.003,885.003,825.003,860.003,194.67134,034
2022-06-283,910.003,950.003,880.003,925.003,248.46134,699
2022-06-273,855.003,945.003,820.003,930.003,252.60231,962
2022-06-243,625.003,830.003,625.003,820.003,161.56316,300
2022-06-233,790.003,830.003,600.003,630.003,004.31548,062
2022-06-223,995.003,995.003,780.003,785.003,132.60444,818
2022-06-213,935.003,985.003,900.003,950.003,269.15224,472
2022-06-204,045.004,070.003,900.003,940.003,260.88513,193
2022-06-174,075.004,100.003,980.004,055.003,356.06519,197
2022-06-164,200.004,260.004,145.004,165.003,447.10233,454
2022-06-154,215.004,275.004,135.004,150.003,434.68292,594
2022-06-144,215.004,265.004,115.004,255.003,521.58364,771
2022-06-134,405.004,430.004,285.004,315.003,571.24369,284
2022-06-104,485.004,545.004,465.004,505.003,728.49142,624
2022-06-094,565.004,595.004,450.004,515.003,736.77270,498
2022-06-084,590.004,650.004,575.004,595.003,802.98120,273
2022-06-074,695.004,695.004,570.004,575.003,786.43281,233
2022-06-034,715.004,715.004,670.004,675.003,869.19156,306
2022-06-024,700.004,725.004,655.004,655.003,852.64125,343
2022-05-314,700.004,750.004,695.004,720.003,906.43209,459
2022-05-304,685.004,725.004,600.004,720.003,906.43200,290
2022-05-274,685.004,710.004,650.004,680.003,873.3392,609
2022-05-264,675.004,725.004,640.004,655.003,852.64172,412
2022-05-254,625.004,715.004,620.004,675.003,869.19186,313
2022-05-244,720.004,730.004,605.004,625.003,827.81328,599
2022-05-234,735.004,750.004,680.004,730.003,914.71169,232
2022-05-204,635.004,750.004,635.004,735.003,918.85274,380
2022-05-194,700.004,700.004,575.004,630.003,831.95328,327
2022-05-184,795.004,825.004,720.004,725.003,910.57218,606
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.