Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,380.003,380.003,230.003,260.003,260.00519,289
2026-07-163,415.003,455.003,360.003,375.003,375.00422,917
2026-07-153,455.003,515.003,420.003,455.003,455.00491,571
2026-07-143,450.003,495.003,325.003,400.003,400.00947,983
2026-07-133,790.003,810.003,440.003,455.003,455.001,189,145
2026-07-103,425.003,765.003,425.003,725.003,725.002,193,833
2026-07-093,510.003,565.003,350.003,410.003,410.001,675,522
2026-07-083,600.003,765.003,455.003,595.003,595.001,992,073
2026-07-073,935.004,215.003,640.003,670.003,670.007,407,363
2026-07-063,645.004,005.003,455.003,970.003,970.005,936,883
2026-07-033,845.003,890.003,445.003,655.003,655.003,268,276
2026-07-024,515.004,630.003,710.003,810.003,810.0012,279,605
2026-07-013,560.004,515.003,545.004,515.004,515.0012,865,966
2026-06-303,750.003,750.003,475.003,475.003,475.001,270,970
2026-06-293,670.004,080.003,595.003,840.003,840.004,127,628
2026-06-263,770.004,130.003,395.003,465.003,465.007,410,830
2026-06-253,650.004,390.003,520.003,625.003,625.0013,929,610
2026-06-243,230.003,555.003,180.003,505.003,505.001,131,734
2026-06-233,305.003,385.003,205.003,230.003,230.00200,531
2026-06-223,360.003,460.003,335.003,345.003,345.00139,644
2026-06-193,420.003,490.003,325.003,420.003,420.00136,096
2026-06-183,580.003,635.003,410.003,420.003,420.00117,715
2026-06-173,575.003,645.003,555.003,575.003,575.0079,232
2026-06-163,555.003,595.003,520.003,575.003,575.0089,648
2026-06-153,525.003,555.003,450.003,540.003,540.00159,445
2026-06-123,480.003,495.003,430.003,450.003,450.00116,851
2026-06-113,330.003,445.003,310.003,390.003,390.00118,387
2026-06-103,370.003,445.003,260.003,340.003,340.00151,716
2026-06-093,275.003,450.003,275.003,390.003,390.00200,012
2026-06-083,370.003,370.003,220.003,270.003,270.00398,946
2026-06-053,485.003,550.003,390.003,425.003,425.00280,242
2026-06-043,545.003,610.003,400.003,530.003,530.00222,867
2026-06-023,420.003,565.003,355.003,475.003,475.00210,841
2026-06-013,530.003,530.003,400.003,460.003,460.00272,758
2026-05-293,550.003,585.003,470.003,495.003,495.00144,418
2026-05-283,515.003,590.003,420.003,520.003,520.00269,767
2026-05-273,645.003,675.003,500.003,540.003,540.00352,678
2026-05-263,755.003,790.003,625.003,645.003,645.00227,398
2026-05-223,675.003,750.003,675.003,720.003,720.00155,274
2026-05-213,675.003,775.003,635.003,675.003,675.00194,947
2026-05-203,645.003,765.003,550.003,635.003,635.00343,549
2026-05-193,675.003,765.003,595.003,635.003,635.00239,518
2026-05-183,800.003,800.003,645.003,720.003,720.00291,389
2026-05-153,775.003,805.003,645.003,690.003,690.00181,452
2026-05-143,740.003,790.003,650.003,775.003,775.00155,665
2026-05-133,690.003,770.003,655.003,700.003,700.00176,907
2026-05-123,715.003,750.003,610.003,700.003,700.00586,210
2026-05-113,850.003,895.003,715.003,745.003,745.00342,221
2026-05-083,895.003,900.003,815.003,850.003,850.00235,309
2026-05-073,850.003,950.003,850.003,895.003,895.00168,402
2026-05-063,980.003,990.003,845.003,890.003,890.00409,575
2026-05-044,085.004,100.003,970.003,975.003,975.00289,457
2026-04-304,135.004,150.004,050.004,085.004,085.00286,220
2026-04-294,155.004,200.004,130.004,145.004,145.00177,224
2026-04-284,140.004,190.004,140.004,155.004,155.00172,127
2026-04-274,175.004,175.004,110.004,145.004,145.00166,431
2026-04-244,155.004,160.004,110.004,150.004,150.00283,468
2026-04-234,180.004,210.004,115.004,165.004,165.00147,922
2026-04-224,145.004,175.004,105.004,175.004,175.00219,711
2026-04-214,140.004,175.004,110.004,140.004,140.00211,699
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.