Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,130.004,135.004,095.004,125.004,125.00173,951
2026-04-174,100.004,175.004,070.004,125.004,125.00128,291
2026-04-164,170.004,170.004,050.004,100.004,100.00225,631
2026-04-154,220.004,325.004,115.004,130.004,130.00324,513
2026-04-144,030.004,140.004,010.004,115.004,115.00267,229
2026-04-134,060.004,060.003,960.004,030.004,030.00233,838
2026-04-104,115.004,150.004,020.004,105.004,105.00239,421
2026-04-094,160.004,160.004,010.004,045.004,045.00153,270
2026-04-083,915.004,225.003,910.004,165.004,165.00470,709
2026-04-073,925.003,935.003,820.003,890.003,890.00177,974
2026-04-063,925.003,985.003,835.003,900.003,900.00211,320
2026-04-033,900.003,960.003,825.003,925.003,925.00224,970
2026-04-024,055.004,060.003,800.003,885.003,885.00296,114
2026-04-014,000.004,020.003,955.004,000.004,000.00201,840
2026-03-314,055.004,100.003,880.003,885.003,885.00346,361
2026-03-304,075.004,180.004,045.004,055.004,055.00247,524
2026-03-274,245.004,300.004,170.004,295.004,115.00250,833
2026-03-264,300.004,330.004,235.004,295.004,115.00121,203
2026-03-254,300.004,300.004,230.004,290.004,110.21128,585
2026-03-244,255.004,310.004,175.004,225.004,047.93164,176
2026-03-234,375.004,390.004,180.004,200.004,023.98589,223
2026-03-204,210.004,405.004,210.004,375.004,191.65249,302
2026-03-194,210.004,225.004,150.004,195.004,019.19122,338
2026-03-184,315.004,410.004,240.004,250.004,071.89200,849
2026-03-174,300.004,330.004,230.004,250.004,071.89212,195
2026-03-164,340.004,355.004,235.004,265.004,086.26168,770
2026-03-134,250.004,390.004,220.004,280.004,100.63168,592
2026-03-124,340.004,425.004,300.004,335.004,153.32190,912
2026-03-114,170.004,430.004,160.004,335.004,153.32321,315
2026-03-104,200.004,200.004,085.004,120.003,947.33226,530
2026-03-094,100.004,100.003,965.004,080.003,909.01320,083
2026-03-064,250.004,402.004,145.004,215.004,038.35369,966
2026-03-054,320.004,420.004,260.004,340.004,158.11472,362
2026-03-044,360.004,480.004,060.004,060.003,889.851,110,984
2026-03-034,700.004,750.004,550.004,575.004,383.27831,810
2026-02-274,845.004,955.004,695.004,755.004,555.72553,341
2026-02-265,100.005,110.004,890.004,910.004,704.23515,019
2026-02-255,080.005,180.005,020.005,080.004,867.10626,838
2026-02-245,050.005,200.004,955.005,090.004,876.68529,446
2026-02-235,060.005,200.004,955.005,050.004,838.36793,325
2026-02-204,795.005,000.004,765.004,995.004,785.66696,098
2026-02-194,800.004,845.004,710.004,795.004,594.05565,664
2026-02-134,470.004,850.004,440.004,690.004,493.451,231,518
2026-02-124,420.004,540.004,365.004,495.004,306.62503,547
2026-02-114,300.004,420.004,275.004,420.004,234.76427,411
2026-02-104,240.004,310.004,165.004,285.004,105.42455,603
2026-02-094,275.004,290.004,140.004,175.004,000.03323,031
2026-02-064,155.004,180.004,010.004,180.004,004.82365,526
2026-02-054,320.004,350.004,150.004,215.004,038.35391,988
2026-02-044,085.004,360.004,085.004,320.004,138.95853,138
2026-02-033,965.004,100.003,965.004,085.003,913.80486,353
2026-02-023,960.004,040.003,880.003,965.003,798.83422,578
2026-01-304,055.004,095.003,960.003,995.003,827.57371,401
2026-01-293,930.004,065.003,835.004,055.003,885.06733,140
2026-01-283,750.003,950.003,735.003,925.003,760.511,088,124
2026-01-273,665.003,740.003,655.003,740.003,583.26285,416
2026-01-263,675.003,710.003,645.003,685.003,530.56216,240
2026-01-233,660.003,720.003,640.003,675.003,520.98172,299
2026-01-223,620.003,685.003,615.003,660.003,506.61254,754
2026-01-213,630.003,635.003,545.003,590.003,439.55288,187
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.