Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,620.003,665.003,605.003,650.003,497.03284,609
2026-01-193,585.003,630.003,555.003,620.003,468.29251,303
2026-01-163,530.003,600.003,530.003,585.003,434.76206,386
2026-01-153,530.003,555.003,487.003,540.003,391.64311,196
2026-01-143,515.003,545.003,440.003,530.003,382.06262,115
2026-01-133,550.003,550.003,445.003,510.003,362.90209,225
2026-01-123,505.003,560.003,475.003,545.003,396.43209,954
2026-01-093,490.003,510.003,460.003,505.003,358.11107,561
2026-01-083,525.003,525.003,455.003,490.003,343.74218,536
2026-01-073,590.003,590.003,505.003,515.003,367.69176,943
2026-01-063,580.003,580.003,530.003,575.003,425.17163,829
2026-01-053,625.003,630.003,570.003,575.003,425.17151,967
2026-01-023,615.003,630.003,580.003,625.003,473.08152,539
2025-12-303,640.003,665.003,600.003,635.003,482.66122,364
2025-12-293,685.003,685.003,615.003,640.003,487.45124,509
2025-12-263,700.003,705.003,635.003,700.003,544.94184,960
2025-12-243,725.003,725.003,650.003,700.003,544.94184,388
2025-12-233,720.003,745.003,690.003,715.003,559.31179,981
2025-12-223,710.003,740.003,690.003,715.003,559.31200,565
2025-12-193,620.003,750.003,610.003,705.003,549.73378,104
2025-12-183,610.003,650.003,590.003,615.003,463.50285,134
2025-12-173,635.003,650.003,610.003,640.003,487.45166,481
2025-12-163,640.003,675.003,595.003,635.003,482.66237,045
2025-12-153,645.003,760.003,630.003,675.003,520.98516,625
2025-12-123,590.003,685.003,565.003,660.003,506.61640,595
2025-12-113,510.003,595.003,490.003,565.003,415.59521,768
2025-12-103,525.003,530.003,500.003,510.003,362.9095,092
2025-12-093,550.003,550.003,505.003,520.003,372.4890,799
2025-12-083,550.003,570.003,515.003,535.003,386.85142,036
2025-12-053,480.003,560.003,455.003,550.003,401.22333,161
2025-12-043,500.003,500.003,450.003,480.003,334.1674,187
2025-12-033,500.003,510.003,470.003,500.003,353.32190,244
2025-12-023,450.003,510.003,435.003,485.003,338.95133,570
2025-12-013,510.003,520.003,440.003,445.003,300.62163,488
2025-11-283,510.003,525.003,470.003,510.003,362.90153,876
2025-11-273,490.003,510.003,455.003,495.003,348.53115,527
2025-11-263,440.003,495.003,440.003,490.003,343.74259,614
2025-11-253,465.003,470.003,425.003,445.003,300.6272,624
2025-11-243,455.003,480.003,440.003,450.003,305.4181,274
2025-11-213,455.003,470.003,380.003,465.003,319.78134,720
2025-11-203,425.003,475.003,410.003,460.003,314.99193,549
2025-11-193,370.003,450.003,370.003,410.003,267.0957,784
2025-11-183,460.003,505.003,380.003,400.003,257.51168,151
2025-11-173,465.003,500.003,410.003,440.003,295.83108,847
2025-11-143,465.003,485.003,445.003,460.003,314.99129,517
2025-11-133,460.003,495.003,435.003,485.003,338.95126,872
2025-11-123,390.003,455.003,380.003,455.003,310.20400,374
2025-11-113,410.003,435.003,380.003,400.003,257.51152,656
2025-11-103,295.003,410.003,295.003,405.003,262.30349,017
2025-11-073,290.003,320.003,235.003,290.003,152.12132,852
2025-11-063,290.003,315.003,215.003,300.003,161.70186,910
2025-11-053,245.003,285.003,215.003,275.003,137.75250,637
2025-11-043,300.003,320.003,260.003,265.003,128.17230,615
2025-11-033,340.003,345.003,300.003,300.003,161.70297,015
2025-10-313,370.003,415.003,330.003,345.003,204.81171,539
2025-10-303,410.003,410.003,360.003,370.003,228.77257,345
2025-10-293,400.003,425.003,380.003,400.003,257.51228,816
2025-10-283,400.003,420.003,385.003,405.003,262.30128,682
2025-10-273,400.003,455.003,385.003,405.003,262.30258,725
2025-10-243,420.003,420.003,385.003,410.003,267.09190,305
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.