Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,430.003,430.003,395.003,410.003,267.0970,695
2025-10-223,385.003,470.003,370.003,430.003,286.25143,180
2025-10-213,415.003,430.003,385.003,400.003,257.51121,974
2025-10-203,415.003,425.003,375.003,425.003,281.46229,536
2025-10-173,455.003,490.003,405.003,420.003,276.67158,802
2025-10-163,465.003,510.003,450.003,465.003,319.78178,291
2025-10-153,400.003,475.003,400.003,465.003,319.78353,675
2025-10-143,395.003,420.003,365.003,410.003,267.09264,684
2025-10-133,350.003,405.003,350.003,395.003,252.72118,681
2025-10-103,420.003,435.003,400.003,410.003,267.0990,533
2025-10-023,410.003,450.003,405.003,435.003,291.04172,468
2025-10-013,420.003,445.003,405.003,410.003,267.0999,165
2025-09-303,430.003,455.003,385.003,420.003,276.67126,805
2025-09-293,360.003,460.003,360.003,420.003,276.67335,597
2025-09-263,355.003,390.003,310.003,365.003,223.98177,567
2025-09-253,345.003,385.003,320.003,385.003,243.14132,651
2025-09-243,380.003,380.003,345.003,345.003,204.81246,623
2025-09-233,405.003,405.003,360.003,380.003,238.35173,769
2025-09-223,430.003,440.003,360.003,400.003,257.51141,898
2025-09-193,425.003,430.003,390.003,405.003,262.30155,972
2025-09-183,420.003,425.003,380.003,425.003,281.46144,234
2025-09-173,395.003,425.003,370.003,425.003,281.46175,904
2025-09-163,415.003,430.003,390.003,395.003,252.72168,159
2025-09-153,420.003,440.003,405.003,420.003,276.6784,993
2025-09-123,445.003,475.003,405.003,425.003,281.46225,275
2025-09-113,500.003,510.003,420.003,445.003,300.62270,085
2025-09-103,480.003,505.003,465.003,500.003,353.32173,676
2025-09-093,480.003,510.003,475.003,490.003,343.74107,002
2025-09-083,460.003,505.003,460.003,475.003,329.37217,635
2025-09-053,435.003,440.003,370.003,425.003,281.46109,302
2025-09-043,430.003,445.003,405.003,430.003,286.2538,583
2025-09-033,400.003,425.003,400.003,405.003,262.3068,501
2025-09-023,395.003,420.003,395.003,405.003,262.3044,933
2025-09-013,440.003,440.003,370.003,400.003,257.51113,360
2025-08-293,465.003,490.003,420.003,440.003,295.83111,103
2025-08-283,450.003,492.003,430.003,465.003,319.7897,135
2025-08-273,470.003,470.003,430.003,440.003,295.8343,460
2025-08-263,470.003,495.003,440.003,470.003,324.5867,129
2025-08-253,460.003,470.003,445.003,465.003,319.7837,529
2025-08-223,420.003,470.003,420.003,450.003,305.4187,771
2025-08-213,435.003,455.003,400.003,450.003,305.41100,168
2025-08-203,395.003,440.003,345.003,435.003,291.04161,455
2025-08-193,430.003,430.003,385.003,415.003,271.8877,803
2025-08-183,405.003,435.003,385.003,420.003,276.6793,335
2025-08-143,430.003,450.003,390.003,405.003,262.30165,779
2025-08-133,480.003,500.003,420.003,430.003,286.25258,231
2025-08-123,515.003,545.003,475.003,475.003,329.37150,670
2025-08-113,530.003,530.003,495.003,515.003,367.6989,162
2025-08-083,540.003,550.003,515.003,515.003,367.6990,268
2025-08-073,520.003,555.003,505.003,535.003,386.8578,722
2025-08-063,485.003,545.003,485.003,540.003,391.6471,305
2025-08-053,510.003,580.003,470.003,525.003,377.27135,140
2025-08-043,425.003,515.003,395.003,495.003,348.53116,489
2025-08-013,530.003,530.003,415.003,420.003,276.67267,777
2025-07-313,535.003,560.003,505.003,535.003,386.85118,256
2025-07-303,470.003,545.003,460.003,535.003,386.85177,261
2025-07-293,415.003,495.003,390.003,465.003,319.78159,506
2025-07-283,510.003,515.003,410.003,415.003,271.88333,620
2025-07-253,545.003,545.003,475.003,500.003,353.3296,746
2025-07-243,540.003,595.003,485.003,500.003,353.32211,315
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.