Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,595.003,600.003,500.003,535.003,386.85195,935
2025-07-223,590.003,610.003,540.003,555.003,406.01216,103
2025-07-213,615.003,645.003,577.003,585.003,434.76256,698
2025-07-183,690.003,745.003,600.003,615.003,463.50392,431
2025-07-173,760.003,760.003,665.003,690.003,535.36289,953
2025-07-163,815.003,890.003,735.003,740.003,583.26439,150
2025-07-153,840.003,850.003,790.003,815.003,655.12242,562
2025-07-143,820.003,855.003,775.003,840.003,679.07434,084
2025-07-113,815.003,860.003,790.003,800.003,640.75405,834
2025-07-103,650.003,895.003,645.003,810.003,650.331,003,369
2025-07-093,595.003,685.003,570.003,650.003,497.03215,369
2025-07-083,560.003,610.003,495.003,575.003,425.17108,708
2025-07-073,660.003,660.003,555.003,560.003,410.80180,276
2025-07-043,670.003,730.003,635.003,640.003,487.45280,308
2025-07-033,735.003,747.003,690.003,720.003,564.10394,084
2025-07-023,700.003,770.003,610.003,720.003,564.10578,892
2025-07-013,505.003,800.003,505.003,690.003,535.36976,844
2025-06-303,540.003,595.003,510.003,515.003,367.69169,027
2025-06-273,605.003,625.003,515.003,530.003,382.06298,573
2025-06-263,715.003,715.003,580.003,615.003,463.50314,271
2025-06-253,705.003,745.003,665.003,715.003,559.31424,721
2025-06-243,650.003,720.003,650.003,700.003,544.94262,536
2025-06-233,675.003,700.003,625.003,640.003,487.45264,632
2025-06-203,700.003,750.003,650.003,710.003,554.52362,457
2025-06-193,745.003,770.003,670.003,700.003,544.94238,875
2025-06-183,730.003,815.003,705.003,720.003,564.10354,477
2025-06-173,760.003,780.003,695.003,730.003,573.68379,222
2025-06-163,645.003,740.003,580.003,735.003,578.47410,730
2025-06-133,725.003,725.003,590.003,645.003,492.24390,524
2025-06-123,710.003,725.003,690.003,700.003,544.94307,510
2025-06-113,665.003,685.003,640.003,680.003,525.77296,523
2025-06-103,695.003,740.003,620.003,680.003,525.77496,140
2025-06-093,610.003,730.003,605.003,670.003,516.19671,874
2025-06-053,550.003,600.003,540.003,570.003,420.38336,949
2025-06-043,450.003,575.003,450.003,550.003,401.22628,684
2025-06-023,440.003,455.003,425.003,435.003,291.04102,856
2025-05-303,450.003,490.003,430.003,445.003,300.62137,689
2025-05-293,395.003,465.003,395.003,450.003,305.41187,625
2025-05-283,405.003,405.003,360.003,390.003,247.93121,474
2025-05-273,400.003,400.003,330.003,370.003,228.77127,362
2025-05-263,375.003,425.003,375.003,400.003,257.51178,253
2025-05-233,365.003,415.003,340.003,380.003,238.3587,713
2025-05-223,400.003,410.003,330.003,365.003,223.98121,714
2025-05-213,400.003,415.003,380.003,400.003,257.5161,836
2025-05-203,380.003,395.003,360.003,390.003,247.9393,005
2025-05-193,405.003,410.003,360.003,380.003,238.35110,226
2025-05-163,435.003,445.003,355.003,390.003,247.93272,138
2025-05-153,475.003,475.003,440.003,445.003,300.62107,611
2025-05-143,475.003,490.003,460.003,475.003,329.37146,104
2025-05-133,480.003,495.003,450.003,475.003,329.37124,030
2025-05-123,470.003,510.003,440.003,480.003,334.16334,586
2025-05-093,470.003,485.003,430.003,470.003,324.58182,999
2025-05-083,480.003,495.003,435.003,470.003,324.58151,193
2025-05-073,425.003,475.003,425.003,475.003,329.37117,297
2025-05-023,495.003,495.003,440.003,460.003,314.99194,565
2025-04-303,480.003,485.003,445.003,480.003,334.16210,316
2025-04-293,445.003,510.003,410.003,480.003,334.16384,846
2025-04-283,440.003,480.003,435.003,445.003,300.62336,164
2025-04-253,430.003,470.003,430.003,465.003,319.78352,712
2025-04-243,450.003,455.003,385.003,415.003,271.88375,901
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.