Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,420.003,460.003,405.003,455.003,310.20671,884
2025-04-223,615.003,645.003,390.003,405.003,262.302,143,356
2025-04-213,330.003,900.003,325.003,585.003,434.769,379,539
2025-04-183,240.003,320.003,220.003,310.003,171.28181,455
2025-04-173,215.003,245.003,210.003,240.003,104.2133,071
2025-04-163,195.003,230.003,190.003,215.003,080.2666,074
2025-04-153,200.003,240.003,195.003,215.003,080.2675,797
2025-04-143,160.003,215.003,150.003,200.003,065.89118,273
2025-04-113,170.003,175.003,130.003,155.003,022.7890,486
2025-04-103,175.003,180.003,140.003,160.003,027.5793,755
2025-04-093,105.003,150.003,070.003,095.002,965.29128,064
2025-04-083,145.003,340.003,070.003,140.003,008.41697,345
2025-04-073,280.003,280.003,105.003,120.002,989.24344,012
2025-04-043,175.003,265.003,160.003,230.003,094.63143,772
2025-04-033,185.003,230.003,175.003,180.003,046.7355,938
2025-04-023,230.003,235.003,200.003,220.003,085.0534,755
2025-04-013,180.003,225.003,180.003,225.003,089.8480,537
2025-03-313,240.003,250.003,150.003,175.003,041.94134,640
2025-03-283,270.003,270.003,230.003,245.003,109.00113,692
2025-03-273,380.003,390.003,350.003,380.003,075.4777,716
2025-03-263,355.003,410.003,345.003,370.003,066.37123,845
2025-03-253,380.003,390.003,355.003,355.003,052.7248,256
2025-03-243,340.003,425.003,335.003,380.003,075.47116,060
2025-03-213,375.003,385.003,325.003,350.003,048.1796,815
2025-03-203,400.003,405.003,365.003,375.003,070.92166,986
2025-03-193,365.003,400.003,355.003,400.003,093.67135,813
2025-03-183,350.003,370.003,330.003,365.003,061.82115,625
2025-03-173,345.003,385.003,325.003,345.003,043.6298,651
2025-03-143,325.003,340.003,315.003,335.003,034.53109,615
2025-03-133,320.003,340.003,305.003,325.003,025.4374,648
2025-03-123,265.003,335.003,265.003,310.003,011.78111,318
2025-03-113,180.003,280.003,170.003,270.002,975.38110,609
2025-03-103,220.003,290.003,215.003,240.002,948.0976,356
2025-03-073,195.003,250.003,185.003,205.002,916.2466,812
2025-03-063,210.003,220.003,185.003,190.002,902.5957,927
2025-03-053,205.003,225.003,195.003,200.002,911.69139,848
2025-03-043,195.003,225.003,180.003,205.002,916.24115,360
2025-02-283,255.003,270.003,230.003,230.002,938.99123,436
2025-02-273,305.003,310.003,265.003,270.002,975.3899,780
2025-02-263,330.003,335.003,280.003,305.003,007.23277,437
2025-02-253,365.003,380.003,350.003,365.003,061.8276,576
2025-02-243,360.003,380.003,345.003,370.003,066.3770,122
2025-02-213,350.003,365.003,340.003,360.003,057.2772,248
2025-02-203,350.003,360.003,330.003,350.003,048.17117,584
2025-02-193,355.003,360.003,330.003,350.003,048.17158,028
2025-02-183,350.003,350.003,330.003,340.003,039.0854,393
2025-02-173,305.003,350.003,300.003,345.003,043.62104,472
2025-02-143,310.003,310.003,275.003,305.003,007.23104,437
2025-02-133,280.003,300.003,265.003,295.002,998.13101,886
2025-02-123,270.003,300.003,260.003,270.002,975.3849,834
2025-02-113,285.003,285.003,265.003,265.002,970.8341,204
2025-02-103,270.003,300.003,250.003,275.002,979.9355,130
2025-02-073,285.003,290.003,260.003,265.002,970.8359,431
2025-02-063,270.003,290.003,250.003,285.002,989.0336,839
2025-02-053,250.003,285.003,250.003,270.002,975.3844,910
2025-02-043,240.003,260.003,230.003,250.002,957.1857,333
2025-02-033,290.003,330.003,215.003,230.002,938.99205,242
2025-01-313,300.003,310.003,280.003,295.002,998.13105,347
2025-01-243,305.003,315.003,290.003,300.003,002.6870,641
2025-01-233,330.003,360.003,300.003,300.003,002.6860,863
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.