Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,350.003,350.003,330.003,335.003,034.5364,117
2025-01-213,325.003,360.003,325.003,345.003,043.6277,890
2025-01-203,335.003,345.003,320.003,330.003,029.9829,249
2025-01-173,345.003,350.003,320.003,335.003,034.5353,322
2025-01-163,340.003,345.003,325.003,345.003,043.6252,765
2025-01-153,340.003,355.003,320.003,335.003,034.5397,561
2025-01-143,305.003,355.003,300.003,335.003,034.5394,636
2025-01-133,330.003,340.003,300.003,305.003,007.2388,867
2025-01-103,330.003,345.003,305.003,340.003,039.08110,542
2025-01-093,360.003,425.003,315.003,330.003,029.98342,808
2025-01-083,340.003,355.003,310.003,345.003,043.62205,989
2025-01-073,360.003,360.003,320.003,330.003,029.98253,819
2025-01-063,320.003,640.003,305.003,365.003,061.823,371,393
2025-01-033,285.003,330.003,285.003,315.003,016.3355,177
2025-01-023,310.003,310.003,265.003,285.002,989.0352,130
2024-12-303,315.003,315.003,275.003,295.002,998.1342,641
2024-12-273,330.003,370.003,250.003,315.003,016.33265,528
2024-12-263,410.003,440.003,395.003,415.003,107.32132,026
2024-12-243,385.003,430.003,385.003,410.003,102.7779,963
2024-12-233,360.003,385.003,355.003,380.003,075.4745,371
2024-12-203,365.003,385.003,335.003,340.003,039.08101,812
2024-12-193,370.003,395.003,355.003,380.003,075.4752,197
2024-12-183,345.003,385.003,345.003,380.003,075.4755,830
2024-12-173,370.003,385.003,350.003,355.003,052.7261,229
2024-12-163,380.003,390.003,310.003,375.003,070.92118,373
2024-12-133,325.003,375.003,315.003,375.003,070.9297,948
2024-12-123,315.003,340.003,300.003,325.003,025.4347,586
2024-12-113,275.003,325.003,275.003,300.003,002.68114,224
2024-12-103,205.003,300.003,205.003,275.002,979.93138,231
2024-12-093,340.003,360.003,215.003,215.002,925.34259,856
2024-12-063,355.003,395.003,305.003,370.003,066.37205,589
2024-12-053,405.003,420.003,360.003,370.003,066.37106,574
2024-12-043,390.003,425.003,370.003,415.003,107.32163,052
2024-12-033,395.003,445.003,380.003,440.003,130.07166,346
2024-12-023,390.003,420.003,370.003,385.003,080.0280,469
2024-11-293,415.003,420.003,360.003,390.003,084.57106,258
2024-11-283,400.003,435.003,400.003,415.003,107.3271,387
2024-11-273,430.003,445.003,415.003,420.003,111.87133,531
2024-11-263,405.003,450.003,405.003,420.003,111.8750,557
2024-11-253,400.003,445.003,380.003,430.003,120.97133,085
2024-11-223,400.003,415.003,375.003,400.003,093.6789,542
2024-11-213,350.003,410.003,335.003,390.003,084.57123,574
2024-11-203,310.003,355.003,310.003,350.003,048.1771,082
2024-11-193,275.003,335.003,275.003,325.003,025.4349,396
2024-11-183,260.003,300.003,250.003,300.003,002.68113,435
2024-11-153,205.003,280.003,180.003,260.002,966.28121,779
2024-11-143,245.003,285.003,200.003,265.002,970.83185,041
2024-11-133,325.003,335.003,240.003,250.002,957.18169,643
2024-11-123,365.003,385.003,320.003,330.003,029.98246,105
2024-11-113,385.003,520.003,360.003,380.003,075.47103,656
2024-11-083,420.003,430.003,375.003,385.003,080.02121,725
2024-11-073,380.003,435.003,375.003,415.003,107.3280,748
2024-11-063,425.003,430.003,370.003,375.003,070.92151,353
2024-11-053,395.003,425.003,395.003,405.003,098.2240,064
2024-11-043,415.003,440.003,375.003,405.003,098.2294,111
2024-11-013,420.003,465.003,385.003,415.003,107.32105,378
2024-10-313,400.003,455.003,400.003,425.003,116.4218,324
2024-10-303,435.003,485.003,410.003,425.003,116.4274,138
2024-10-293,445.003,450.003,405.003,435.003,125.5274,570
2024-10-283,405.003,470.003,395.003,440.003,130.0778,000
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.