Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023410.KQ stock page

Eugene Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,465.003,465.003,380.003,415.003,107.3279,014
2024-10-243,450.003,465.003,430.003,465.003,152.8159,929
2024-10-233,470.003,485.003,445.003,470.003,157.3693,375
2024-10-223,500.003,500.003,445.003,465.003,152.8191,021
2024-10-213,510.003,520.003,475.003,490.003,175.5685,883
2024-10-183,510.003,510.003,480.003,500.003,184.6682,416
2024-10-173,480.003,620.003,480.003,490.003,175.56293,447
2024-10-163,475.003,495.003,460.003,480.003,166.4665,150
2024-10-153,460.003,500.003,460.003,475.003,161.9159,760
2024-10-143,465.003,475.003,455.003,460.003,148.2637,567
2024-10-113,460.003,480.003,450.003,465.003,152.8144,720
2024-10-103,465.003,480.003,445.003,465.003,152.8186,495
2024-10-083,465.003,470.003,435.003,450.003,139.1635,533
2024-10-073,435.003,480.003,415.003,460.003,148.2661,962
2024-10-043,435.003,450.003,420.003,435.003,125.5232,782
2024-10-023,440.003,465.003,405.003,435.003,125.5260,590
2024-09-303,480.003,500.003,440.003,465.003,152.8169,611
2024-09-273,495.003,515.003,480.003,485.003,171.0151,489
2024-09-263,470.003,500.003,470.003,490.003,175.5644,394
2024-09-253,500.003,500.003,465.003,470.003,157.3648,254
2024-09-243,470.003,495.003,465.003,490.003,175.5644,220
2024-09-233,480.003,490.003,455.003,475.003,161.9136,240
2024-09-203,460.003,490.003,455.003,465.003,152.8140,663
2024-09-193,435.003,475.003,435.003,460.003,148.2675,830
2024-09-133,425.003,470.003,420.003,460.003,148.2686,733
2024-09-123,380.003,425.003,380.003,425.003,116.4237,438
2024-09-113,385.003,400.003,365.003,370.003,066.3769,962
2024-09-103,380.003,400.003,370.003,380.003,075.4755,799
2024-09-093,340.003,390.003,310.003,380.003,075.4780,426
2024-09-063,370.003,380.003,290.003,365.003,061.82141,839
2024-09-053,380.003,410.003,340.003,370.003,066.37126,274
2024-09-043,445.003,445.003,370.003,380.003,075.47229,518
2024-09-033,455.003,505.003,455.003,480.003,166.46107,284
2024-09-023,465.003,700.003,440.003,480.003,166.46965,841
2024-08-303,465.003,480.003,430.003,465.003,152.8180,690
2024-08-293,440.003,465.003,410.003,430.003,120.9776,816
2024-08-283,510.003,525.003,450.003,450.003,139.16168,298
2024-08-273,490.003,530.003,480.003,510.003,193.7664,225
2024-08-263,500.003,510.003,460.003,500.003,184.66133,276
2024-08-233,510.003,510.003,475.003,500.003,184.6631,915
2024-08-223,500.003,535.003,470.003,520.003,202.8688,001
2024-08-213,485.003,530.003,455.003,525.003,207.41150,438
2024-08-203,465.003,495.003,450.003,480.003,166.46111,610
2024-08-193,440.003,470.003,430.003,450.003,139.1695,898
2024-08-163,450.003,475.003,430.003,445.003,134.6297,575
2024-08-143,440.003,465.003,420.003,440.003,130.0755,081
2024-08-133,455.003,460.003,410.003,430.003,120.9769,652
2024-08-123,435.003,470.003,425.003,450.003,139.1689,848
2024-08-093,410.003,460.003,410.003,435.003,125.52135,409
2024-08-083,355.003,420.003,350.003,395.003,089.12108,282
2024-08-073,270.003,405.003,270.003,395.003,089.12160,120
2024-08-063,230.003,360.003,230.003,325.003,025.43258,003
2024-08-053,460.003,495.003,150.003,230.002,938.99807,486
2024-08-023,605.003,625.003,510.003,520.003,202.86258,637
2024-08-013,620.003,665.003,615.003,650.003,321.15210,065
2024-07-313,525.003,695.003,525.003,620.003,293.85742,837
2024-07-303,520.003,545.003,510.003,525.003,207.4175,894
2024-07-293,525.003,570.003,525.003,545.003,225.6192,829
2024-07-263,475.003,550.003,450.003,535.003,216.51175,450
2024-07-253,600.003,600.003,485.003,500.003,184.66325,955
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28170.0000 KRW
2023-12-27170.0000 KRW
2022-12-28170.0000 KRW
2021-12-29170.0000 KRW
2020-12-29170.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.