Dongnam Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31,850.00 | 32,100.00 | 31,100.00 | 32,000.00 | 30,743.15 | 1,553 |
| 2025-10-22 | 31,500.00 | 31,900.00 | 31,100.00 | 31,850.00 | 30,599.04 | 1,130 |
| 2025-10-21 | 31,400.00 | 31,950.00 | 31,200.00 | 31,500.00 | 30,262.79 | 1,473 |
| 2025-10-20 | 32,000.00 | 32,000.00 | 31,000.00 | 31,600.00 | 30,358.86 | 2,687 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 650.0000 KRW |
| 2026-03-12 | 525.0000 KRW |
| 2025-09-29 | 400.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2024-09-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 575.0000 KRW |
| 2021-09-29 | 4,300.0000 KRW |
| 2021-03-30 | 3,200.0000 KRW |
| 2020-09-28 | 6,700.0000 KRW |
| 2020-03-30 | 3,200.0000 KRW |
| 2019-12-27 | 1,094.1450 KRW |
| 2019-09-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.