Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 023450.KO stock page

Dongnam Chem historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30,300.00	32,000.00	29,800.00	30,350.00	30,350.00	220
2026-10-15	31,200.00	31,200.00	29,500.00	30,550.00	30,550.00	171
2026-10-14	31,400.00	32,100.00	30,900.00	31,200.00	31,200.00	550
2026-10-13	31,350.00	31,700.00	31,100.00	31,450.00	31,450.00	393
2026-10-12	31,050.00	31,900.00	30,750.00	31,900.00	31,900.00	228
2026-10-08	32,550.00	32,550.00	31,400.00	31,400.00	31,400.00	385
2026-10-07	31,550.00	31,600.00	31,350.00	31,500.00	31,500.00	116
2026-10-06	31,700.00	31,900.00	30,450.00	31,500.00	31,500.00	838
2026-10-02	32,200.00	32,350.00	32,000.00	32,000.00	32,000.00	633
2026-10-01	32,050.00	32,350.00	31,900.00	32,200.00	32,200.00	903
2026-09-30	32,250.00	32,450.00	31,950.00	31,950.00	31,950.00	490
2026-09-29	32,100.00	32,300.00	31,850.00	32,250.00	32,250.00	884
2026-09-28	32,000.00	32,450.00	32,000.00	32,100.00	32,100.00	574
2026-09-23	32,000.00	32,250.00	31,600.00	32,000.00	32,000.00	1,003
2026-09-22	32,650.00	32,650.00	31,800.00	32,000.00	32,000.00	378
2026-09-21	32,150.00	32,350.00	31,950.00	32,300.00	32,300.00	878
2026-09-18	31,950.00	32,400.00	31,450.00	32,150.00	32,150.00	1,307

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	650.0000 KRW
2026-03-12	525.0000 KRW
2025-09-29	400.0000 KRW
2024-12-27	600.0000 KRW
2024-09-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-09-26	500.0000 KRW
2022-12-28	300.0000 KRW
2022-09-29	575.0000 KRW
2021-09-29	4,300.0000 KRW
2021-03-30	3,200.0000 KRW
2020-09-28	6,700.0000 KRW
2020-03-30	3,200.0000 KRW
2019-12-27	1,094.1450 KRW
2019-09-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.