Daou Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34,900.00 | 34,950.00 | 34,200.00 | 34,400.00 | 33,118.01 | 30,144 |
| 2025-10-22 | 35,450.00 | 35,450.00 | 34,000.00 | 34,900.00 | 33,599.38 | 63,536 |
| 2025-10-21 | 37,200.00 | 37,250.00 | 35,050.00 | 35,100.00 | 33,791.93 | 71,948 |
| 2025-10-20 | 34,950.00 | 36,850.00 | 34,150.00 | 36,600.00 | 35,236.02 | 100,594 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,800.0000 KRW |
| 2025-03-28 | 1,400.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.