Daou Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34,250.00 | 35,650.00 | 34,150.00 | 35,600.00 | 35,600.00 | 22,201 |
| 2026-10-16 | 34,450.00 | 35,650.00 | 34,200.00 | 35,150.00 | 35,150.00 | 35,013 |
| 2026-10-15 | 34,300.00 | 34,450.00 | 33,700.00 | 34,150.00 | 34,150.00 | 75,768 |
| 2026-10-14 | 35,950.00 | 36,350.00 | 34,650.00 | 35,200.00 | 35,200.00 | 28,681 |
| 2026-10-13 | 34,750.00 | 35,700.00 | 34,000.00 | 35,450.00 | 35,450.00 | 43,278 |
| 2026-10-12 | 36,650.00 | 36,800.00 | 35,300.00 | 35,400.00 | 35,400.00 | 46,961 |
| 2026-10-08 | 37,700.00 | 37,750.00 | 36,350.00 | 36,450.00 | 36,450.00 | 43,964 |
| 2026-10-07 | 38,250.00 | 38,250.00 | 37,600.00 | 37,700.00 | 37,700.00 | 47,951 |
| 2026-10-06 | 38,150.00 | 39,150.00 | 38,000.00 | 38,450.00 | 38,450.00 | 51,821 |
| 2026-10-02 | 38,500.00 | 38,700.00 | 37,650.00 | 37,950.00 | 37,950.00 | 30,212 |
| 2026-10-01 | 37,800.00 | 38,700.00 | 37,300.00 | 38,500.00 | 38,500.00 | 27,768 |
| 2026-09-30 | 38,250.00 | 38,300.00 | 37,500.00 | 37,500.00 | 37,500.00 | 34,422 |
| 2026-09-29 | 39,400.00 | 39,400.00 | 37,750.00 | 38,150.00 | 38,150.00 | 53,531 |
| 2026-09-28 | 39,200.00 | 39,400.00 | 38,350.00 | 39,400.00 | 39,400.00 | 30,250 |
| 2026-09-23 | 39,800.00 | 40,200.00 | 38,950.00 | 39,200.00 | 39,200.00 | 36,234 |
| 2026-09-22 | 39,650.00 | 40,350.00 | 39,400.00 | 39,700.00 | 39,700.00 | 29,445 |
| 2026-09-21 | 39,800.00 | 39,800.00 | 39,100.00 | 39,400.00 | 39,400.00 | 15,348 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,800.0000 KRW |
| 2025-03-28 | 1,400.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.