Han Kook Capital Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 905.00 | 905.00 | 893.00 | 903.00 | 1,434.17 | 117,467 |
| 2021-10-25 | 900.00 | 906.00 | 897.00 | 900.00 | 1,429.40 | 136,131 |
| 2021-10-22 | 904.00 | 906.00 | 895.00 | 900.00 | 1,429.40 | 162,107 |
| 2021-10-21 | 876.00 | 906.00 | 874.00 | 898.00 | 1,426.22 | 460,171 |
| 2021-10-20 | 875.00 | 879.00 | 872.00 | 874.00 | 1,388.11 | 80,876 |
| 2021-10-19 | 874.00 | 878.00 | 869.00 | 875.00 | 1,389.70 | 87,589 |
| 2021-10-18 | 879.00 | 882.00 | 870.00 | 874.00 | 1,388.11 | 66,290 |
| 2021-10-15 | 884.00 | 884.00 | 870.00 | 879.00 | 1,396.05 | 120,444 |
| 2021-10-14 | 860.00 | 881.00 | 860.00 | 875.00 | 1,389.70 | 91,676 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 28.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.