Han Kook Capital Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,410.00 | 1,417.00 | 1,392.00 | 1,410.00 | 1,410.00 | 50,359 |
| 2026-10-19 | 1,409.00 | 1,411.00 | 1,393.00 | 1,409.00 | 1,409.00 | 16,826 |
| 2026-10-16 | 1,354.00 | 1,407.00 | 1,354.00 | 1,407.00 | 1,407.00 | 64,615 |
| 2026-10-15 | 1,374.00 | 1,374.00 | 1,349.00 | 1,360.00 | 1,360.00 | 69,779 |
| 2026-10-14 | 1,374.00 | 1,380.00 | 1,367.00 | 1,374.00 | 1,374.00 | 40,538 |
| 2026-10-13 | 1,361.00 | 1,380.00 | 1,344.00 | 1,374.00 | 1,374.00 | 229,752 |
| 2026-10-12 | 1,400.00 | 1,406.00 | 1,365.00 | 1,374.00 | 1,374.00 | 154,557 |
| 2026-10-08 | 1,404.00 | 1,408.00 | 1,398.00 | 1,400.00 | 1,400.00 | 31,182 |
| 2026-10-07 | 1,412.00 | 1,412.00 | 1,400.00 | 1,403.00 | 1,403.00 | 39,644 |
| 2026-10-06 | 1,405.00 | 1,415.00 | 1,398.00 | 1,406.00 | 1,406.00 | 37,376 |
| 2026-10-02 | 1,402.00 | 1,415.00 | 1,399.00 | 1,409.00 | 1,409.00 | 44,962 |
| 2026-10-01 | 1,414.00 | 1,414.00 | 1,399.00 | 1,402.00 | 1,402.00 | 72,993 |
| 2026-09-30 | 1,421.00 | 1,421.00 | 1,405.00 | 1,413.00 | 1,413.00 | 38,384 |
| 2026-09-29 | 1,431.00 | 1,431.00 | 1,410.00 | 1,420.00 | 1,420.00 | 33,251 |
| 2026-09-28 | 1,408.00 | 1,428.00 | 1,405.00 | 1,426.00 | 1,426.00 | 46,361 |
| 2026-09-23 | 1,405.00 | 1,408.00 | 1,399.00 | 1,408.00 | 1,408.00 | 59,864 |
| 2026-09-22 | 1,412.00 | 1,412.00 | 1,399.00 | 1,402.00 | 1,402.00 | 62,856 |
| 2026-09-21 | 1,405.00 | 1,411.00 | 1,404.00 | 1,411.00 | 1,411.00 | 25,422 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 28.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.