Inzi Controls historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,010.00 | 6,060.00 | 5,920.00 | 6,040.00 | 5,792.16 | 36,300 |
| 2025-10-23 | 6,040.00 | 6,080.00 | 5,950.00 | 6,010.00 | 5,763.39 | 31,245 |
| 2025-10-22 | 5,990.00 | 6,090.00 | 5,950.00 | 6,080.00 | 5,830.52 | 40,825 |
| 2025-10-21 | 5,970.00 | 6,190.00 | 5,970.00 | 5,980.00 | 5,734.62 | 149,416 |
| 2025-10-20 | 5,820.00 | 6,100.00 | 5,770.00 | 5,980.00 | 5,734.62 | 149,411 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 270.0000 KRW |
| 2025-03-18 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.