Inzi Controls historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,880.00 | 4,905.00 | 4,770.00 | 4,895.00 | 4,895.00 | 17,708 |
| 2026-10-16 | 4,800.00 | 4,880.00 | 4,755.00 | 4,760.00 | 4,760.00 | 47,491 |
| 2026-10-15 | 4,800.00 | 4,855.00 | 4,645.00 | 4,780.00 | 4,780.00 | 70,014 |
| 2026-10-14 | 4,780.00 | 4,930.00 | 4,780.00 | 4,860.00 | 4,860.00 | 50,339 |
| 2026-10-13 | 4,895.00 | 4,895.00 | 4,745.00 | 4,845.00 | 4,845.00 | 81,416 |
| 2026-10-12 | 4,980.00 | 5,050.00 | 4,890.00 | 4,895.00 | 4,895.00 | 59,169 |
| 2026-10-08 | 5,020.00 | 5,080.00 | 5,010.00 | 5,010.00 | 5,010.00 | 17,470 |
| 2026-10-07 | 5,120.00 | 5,120.00 | 5,010.00 | 5,020.00 | 5,020.00 | 17,737 |
| 2026-10-06 | 5,030.00 | 5,100.00 | 5,030.00 | 5,050.00 | 5,050.00 | 29,022 |
| 2026-10-02 | 5,040.00 | 5,060.00 | 5,010.00 | 5,050.00 | 5,050.00 | 19,684 |
| 2026-10-01 | 5,090.00 | 5,090.00 | 4,990.00 | 5,020.00 | 5,020.00 | 21,879 |
| 2026-09-30 | 5,000.00 | 5,070.00 | 4,990.00 | 5,020.00 | 5,020.00 | 20,800 |
| 2026-09-29 | 5,070.00 | 5,070.00 | 4,920.00 | 5,000.00 | 5,000.00 | 54,395 |
| 2026-09-28 | 5,010.00 | 5,070.00 | 4,980.00 | 5,030.00 | 5,030.00 | 33,341 |
| 2026-09-23 | 5,090.00 | 5,150.00 | 5,000.00 | 5,010.00 | 5,010.00 | 17,027 |
| 2026-09-22 | 5,070.00 | 5,160.00 | 5,050.00 | 5,050.00 | 5,050.00 | 13,356 |
| 2026-09-21 | 5,040.00 | 5,130.00 | 5,000.00 | 5,060.00 | 5,060.00 | 11,568 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 270.0000 KRW |
| 2025-03-18 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.