Pungguk Ethanol Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,240.00 | 7,240.00 | 6,970.00 | 6,970.00 | 6,970.00 | 4,347 |
| 2026-10-19 | 7,100.00 | 7,150.00 | 7,025.00 | 7,130.00 | 7,130.00 | 4,861 |
| 2026-10-16 | 6,910.00 | 7,150.00 | 6,900.00 | 7,100.00 | 7,100.00 | 7,609 |
| 2026-10-15 | 6,940.00 | 7,100.00 | 6,850.00 | 6,890.00 | 6,890.00 | 6,842 |
| 2026-10-14 | 7,100.00 | 7,100.00 | 6,940.00 | 7,000.00 | 7,000.00 | 10,424 |
| 2026-10-13 | 7,050.00 | 7,100.00 | 6,920.00 | 6,980.00 | 6,980.00 | 7,213 |
| 2026-10-12 | 7,180.00 | 7,190.00 | 7,050.00 | 7,060.00 | 7,060.00 | 3,520 |
| 2026-10-08 | 7,140.00 | 7,140.00 | 7,030.00 | 7,120.00 | 7,120.00 | 3,132 |
| 2026-10-07 | 7,150.00 | 7,180.00 | 7,000.00 | 7,140.00 | 7,140.00 | 6,438 |
| 2026-10-06 | 7,210.00 | 7,350.00 | 7,150.00 | 7,150.00 | 7,150.00 | 3,678 |
| 2026-10-02 | 7,200.00 | 7,430.00 | 7,120.00 | 7,270.00 | 7,270.00 | 6,074 |
| 2026-10-01 | 7,220.00 | 7,230.00 | 7,070.00 | 7,190.00 | 7,190.00 | 8,068 |
| 2026-09-30 | 7,200.00 | 7,230.00 | 7,070.00 | 7,100.00 | 7,100.00 | 3,724 |
| 2026-09-29 | 7,200.00 | 7,350.00 | 7,100.00 | 7,160.00 | 7,160.00 | 5,946 |
| 2026-09-28 | 7,200.00 | 7,350.00 | 7,070.00 | 7,200.00 | 7,200.00 | 4,341 |
| 2026-09-23 | 7,210.00 | 7,230.00 | 7,130.00 | 7,130.00 | 7,130.00 | 2,921 |
| 2026-09-22 | 7,190.00 | 7,240.00 | 7,050.00 | 7,150.00 | 7,150.00 | 15,672 |
| 2026-09-21 | 7,320.00 | 8,160.00 | 7,060.00 | 7,150.00 | 7,150.00 | 83,217 |
| 2026-09-18 | 7,290.00 | 7,410.00 | 7,250.00 | 7,270.00 | 7,270.00 | 4,893 |
| 2026-09-17 | 7,550.00 | 7,550.00 | 7,250.00 | 7,340.00 | 7,340.00 | 5,609 |
| 2026-09-16 | 7,570.00 | 7,570.00 | 7,250.00 | 7,300.00 | 7,300.00 | 3,608 |
| 2026-09-15 | 7,570.00 | 7,570.00 | 7,300.00 | 7,370.00 | 7,370.00 | 5,100 |
| 2026-09-14 | 7,700.00 | 7,700.00 | 7,370.00 | 7,370.00 | 7,370.00 | 6,089 |
| 2026-09-11 | 7,610.00 | 7,630.00 | 7,500.00 | 7,630.00 | 7,630.00 | 3,340 |
| 2026-09-10 | 7,620.00 | 7,760.00 | 7,560.00 | 7,610.00 | 7,610.00 | 13,702 |
| 2026-09-09 | 7,330.00 | 7,700.00 | 7,300.00 | 7,590.00 | 7,590.00 | 34,193 |
| 2026-09-08 | 7,260.00 | 7,370.00 | 7,220.00 | 7,300.00 | 7,300.00 | 3,287 |
| 2026-09-07 | 7,350.00 | 7,350.00 | 7,200.00 | 7,320.00 | 7,320.00 | 4,012 |
| 2026-09-04 | 7,240.00 | 7,260.00 | 7,110.00 | 7,260.00 | 7,260.00 | 2,925 |
| 2026-09-03 | 7,330.00 | 7,330.00 | 7,160.00 | 7,170.00 | 7,170.00 | 3,164 |
| 2026-09-02 | 7,360.00 | 7,360.00 | 7,180.00 | 7,240.00 | 7,240.00 | 4,404 |
| 2026-09-01 | 7,280.00 | 7,330.00 | 7,240.00 | 7,300.00 | 7,300.00 | 2,546 |
| 2026-08-31 | 7,210.00 | 7,300.00 | 7,140.00 | 7,280.00 | 7,280.00 | 3,810 |
| 2026-08-28 | 7,210.00 | 7,260.00 | 7,090.00 | 7,210.00 | 7,210.00 | 5,057 |
| 2026-08-27 | 7,230.00 | 7,230.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3,639 |
| 2026-08-26 | 7,370.00 | 7,370.00 | 7,100.00 | 7,140.00 | 7,140.00 | 7,222 |
| 2026-08-25 | 7,120.00 | 7,250.00 | 7,060.00 | 7,240.00 | 7,240.00 | 3,608 |
| 2026-08-24 | 7,120.00 | 7,170.00 | 7,050.00 | 7,170.00 | 7,170.00 | 2,415 |
| 2026-08-21 | 7,400.00 | 7,400.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,314 |
| 2026-08-20 | 7,570.00 | 7,570.00 | 7,260.00 | 7,420.00 | 7,420.00 | 6,742 |
| 2026-08-19 | 7,440.00 | 7,500.00 | 7,310.00 | 7,480.00 | 7,480.00 | 4,185 |
| 2026-08-18 | 7,500.00 | 7,610.00 | 7,410.00 | 7,500.00 | 7,500.00 | 7,274 |
| 2026-08-14 | 7,510.00 | 8,010.00 | 7,460.00 | 7,590.00 | 7,590.00 | 28,654 |
| 2026-08-13 | 7,600.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,500.00 | 8,210 |
| 2026-08-12 | 7,630.00 | 7,630.00 | 7,480.00 | 7,600.00 | 7,600.00 | 7,465 |
| 2026-08-11 | 7,550.00 | 7,640.00 | 7,480.00 | 7,620.00 | 7,620.00 | 11,368 |
| 2026-08-10 | 7,390.00 | 7,550.00 | 7,340.00 | 7,540.00 | 7,540.00 | 11,869 |
| 2026-08-07 | 7,340.00 | 7,470.00 | 7,310.00 | 7,390.00 | 7,390.00 | 5,623 |
| 2026-08-06 | 7,350.00 | 7,350.00 | 7,220.00 | 7,320.00 | 7,320.00 | 5,055 |
| 2026-08-05 | 7,190.00 | 7,370.00 | 7,170.00 | 7,340.00 | 7,340.00 | 9,322 |
| 2026-08-04 | 7,040.00 | 7,250.00 | 7,040.00 | 7,190.00 | 7,190.00 | 6,654 |
| 2026-08-03 | 7,080.00 | 7,260.00 | 7,020.00 | 7,170.00 | 7,170.00 | 6,557 |
| 2026-07-31 | 6,990.00 | 7,150.00 | 6,920.00 | 7,090.00 | 7,090.00 | 16,098 |
| 2026-07-30 | 6,500.00 | 7,050.00 | 6,500.00 | 6,900.00 | 6,900.00 | 15,835 |
| 2026-07-29 | 6,960.00 | 7,040.00 | 6,670.00 | 6,850.00 | 6,850.00 | 26,263 |
| 2026-07-28 | 7,170.00 | 7,170.00 | 6,940.00 | 6,990.00 | 6,990.00 | 10,954 |
| 2026-07-27 | 7,170.00 | 7,220.00 | 7,070.00 | 7,170.00 | 7,170.00 | 15,004 |
| 2026-07-24 | 7,260.00 | 7,350.00 | 7,130.00 | 7,130.00 | 7,130.00 | 20,958 |
| 2026-07-23 | 7,080.00 | 7,410.00 | 7,080.00 | 7,320.00 | 7,320.00 | 20,041 |
| 2026-07-22 | 7,200.00 | 7,230.00 | 7,060.00 | 7,060.00 | 7,060.00 | 18,267 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.