Pungguk Ethanol Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,240.00 | 7,240.00 | 6,970.00 | 6,970.00 | 6,970.00 | 4,347 |
| 2026-10-19 | 7,100.00 | 7,150.00 | 7,025.00 | 7,130.00 | 7,130.00 | 4,861 |
| 2026-10-16 | 6,910.00 | 7,150.00 | 6,900.00 | 7,100.00 | 7,100.00 | 7,609 |
| 2026-10-15 | 6,940.00 | 7,100.00 | 6,850.00 | 6,890.00 | 6,890.00 | 6,842 |
| 2026-10-14 | 7,100.00 | 7,100.00 | 6,940.00 | 7,000.00 | 7,000.00 | 10,424 |
| 2026-10-13 | 7,050.00 | 7,100.00 | 6,920.00 | 6,980.00 | 6,980.00 | 7,213 |
| 2026-10-12 | 7,180.00 | 7,190.00 | 7,050.00 | 7,060.00 | 7,060.00 | 3,520 |
| 2026-10-08 | 7,140.00 | 7,140.00 | 7,030.00 | 7,120.00 | 7,120.00 | 3,132 |
| 2026-10-07 | 7,150.00 | 7,180.00 | 7,000.00 | 7,140.00 | 7,140.00 | 6,438 |
| 2026-10-06 | 7,210.00 | 7,350.00 | 7,150.00 | 7,150.00 | 7,150.00 | 3,678 |
| 2026-10-02 | 7,200.00 | 7,430.00 | 7,120.00 | 7,270.00 | 7,270.00 | 6,074 |
| 2026-10-01 | 7,220.00 | 7,230.00 | 7,070.00 | 7,190.00 | 7,190.00 | 8,068 |
| 2026-09-30 | 7,200.00 | 7,230.00 | 7,070.00 | 7,100.00 | 7,100.00 | 3,724 |
| 2026-09-29 | 7,200.00 | 7,350.00 | 7,100.00 | 7,160.00 | 7,160.00 | 5,946 |
| 2026-09-28 | 7,200.00 | 7,350.00 | 7,070.00 | 7,200.00 | 7,200.00 | 4,341 |
| 2026-09-23 | 7,210.00 | 7,230.00 | 7,130.00 | 7,130.00 | 7,130.00 | 2,921 |
| 2026-09-22 | 7,190.00 | 7,240.00 | 7,050.00 | 7,150.00 | 7,150.00 | 15,672 |
| 2026-09-21 | 7,320.00 | 8,160.00 | 7,060.00 | 7,150.00 | 7,150.00 | 83,217 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.