Pungguk Ethanol Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 16,350.00 | 16,700.00 | 16,200.00 | 16,450.00 | 15,493.34 | 12,161 |
| 2021-11-19 | 16,200.00 | 16,700.00 | 16,200.00 | 16,500.00 | 15,540.44 | 8,296 |
| 2021-11-18 | 16,450.00 | 16,500.00 | 16,200.00 | 16,500.00 | 15,540.44 | 8,176 |
| 2021-11-17 | 16,800.00 | 16,850.00 | 16,450.00 | 16,500.00 | 15,540.44 | 14,488 |
| 2021-11-16 | 16,650.00 | 16,850.00 | 16,500.00 | 16,800.00 | 15,822.99 | 12,715 |
| 2021-11-15 | 16,550.00 | 16,700.00 | 16,450.00 | 16,650.00 | 15,681.71 | 13,616 |
| 2021-11-12 | 16,850.00 | 16,850.00 | 16,400.00 | 16,550.00 | 15,587.53 | 13,654 |
| 2021-11-11 | 16,500.00 | 16,850.00 | 16,200.00 | 16,350.00 | 15,399.16 | 22,024 |
| 2021-11-10 | 17,000.00 | 17,150.00 | 16,750.00 | 16,850.00 | 15,870.08 | 12,370 |
| 2021-11-09 | 17,800.00 | 17,800.00 | 17,000.00 | 17,150.00 | 16,152.64 | 11,790 |
| 2021-11-08 | 17,150.00 | 17,300.00 | 16,800.00 | 17,300.00 | 16,293.91 | 14,654 |
| 2021-11-05 | 17,200.00 | 17,300.00 | 17,000.00 | 17,100.00 | 16,105.54 | 10,383 |
| 2021-11-04 | 17,350.00 | 17,500.00 | 17,150.00 | 17,150.00 | 16,152.64 | 10,769 |
| 2021-11-03 | 17,550.00 | 17,700.00 | 17,300.00 | 17,300.00 | 16,293.91 | 13,413 |
| 2021-11-02 | 17,500.00 | 17,750.00 | 17,500.00 | 17,500.00 | 16,482.28 | 10,610 |
| 2021-11-01 | 17,550.00 | 17,700.00 | 17,450.00 | 17,500.00 | 16,482.28 | 14,553 |
| 2021-10-29 | 17,800.00 | 17,950.00 | 17,300.00 | 17,550.00 | 16,529.37 | 27,758 |
| 2021-10-28 | 18,050.00 | 18,100.00 | 17,650.00 | 17,700.00 | 16,670.65 | 35,205 |
| 2021-10-27 | 17,350.00 | 18,200.00 | 17,100.00 | 18,050.00 | 17,000.30 | 68,099 |
| 2021-10-26 | 16,950.00 | 17,350.00 | 16,950.00 | 17,350.00 | 16,341.00 | 23,539 |
| 2021-10-25 | 16,900.00 | 17,100.00 | 16,900.00 | 16,950.00 | 15,964.27 | 11,336 |
| 2021-10-22 | 16,900.00 | 17,150.00 | 16,900.00 | 17,050.00 | 16,058.45 | 12,761 |
| 2021-10-21 | 17,150.00 | 17,200.00 | 16,950.00 | 17,000.00 | 16,011.36 | 12,784 |
| 2021-10-20 | 17,050.00 | 17,250.00 | 17,000.00 | 17,150.00 | 16,152.64 | 14,642 |
| 2021-10-19 | 16,850.00 | 17,350.00 | 16,850.00 | 17,150.00 | 16,152.64 | 19,290 |
| 2021-10-18 | 16,950.00 | 17,100.00 | 16,750.00 | 17,000.00 | 16,011.36 | 16,575 |
| 2021-10-15 | 17,200.00 | 17,200.00 | 16,850.00 | 16,950.00 | 15,964.27 | 14,274 |
| 2021-10-14 | 16,750.00 | 17,050.00 | 16,750.00 | 16,900.00 | 15,917.17 | 16,833 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.