Pungguk Ethanol Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,170.00 | 9,260.00 | 9,130.00 | 9,160.00 | 8,963.85 | 22,492 |
| 2025-10-23 | 9,050.00 | 9,200.00 | 9,040.00 | 9,130.00 | 8,934.50 | 27,581 |
| 2025-10-22 | 8,970.00 | 9,050.00 | 8,950.00 | 9,050.00 | 8,856.21 | 16,923 |
| 2025-10-21 | 9,010.00 | 9,010.00 | 8,900.00 | 8,970.00 | 8,777.92 | 14,188 |
| 2025-10-20 | 9,010.00 | 9,040.00 | 8,960.00 | 9,010.00 | 8,817.07 | 7,681 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.