Hung -Gu Oil Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13,140.00	13,850.00	12,280.00	12,430.00	12,430.00	4,170,522
2026-07-20	13,200.00	13,800.00	12,550.00	13,440.00	13,440.00	9,606,544
2026-07-16	13,060.00	13,330.00	11,900.00	12,010.00	12,010.00	4,807,504
2026-07-15	12,050.00	13,200.00	12,010.00	12,580.00	12,580.00	5,665,976
2026-07-14	12,740.00	13,990.00	12,310.00	12,680.00	12,680.00	13,262,882
2026-07-13	11,540.00	12,760.00	11,400.00	11,640.00	11,640.00	14,079,408
2026-07-10	10,440.00	11,150.00	10,120.00	10,840.00	10,840.00	3,570,403
2026-07-09	10,660.00	12,900.00	10,300.00	10,780.00	10,780.00	20,461,504
2026-07-08	9,650.00	11,350.00	9,100.00	10,440.00	10,440.00	11,262,939
2026-07-07	9,020.00	9,190.00	8,950.00	9,100.00	9,100.00	180,590
2026-07-06	9,250.00	9,370.00	8,920.00	9,100.00	9,100.00	202,313
2026-07-03	9,230.00	9,290.00	9,000.00	9,290.00	9,290.00	182,379
2026-07-02	9,270.00	9,430.00	9,160.00	9,210.00	9,210.00	177,818
2026-07-01	9,470.00	9,700.00	9,250.00	9,500.00	9,500.00	176,837
2026-06-30	9,630.00	9,800.00	9,320.00	9,470.00	9,470.00	199,056
2026-06-29	9,200.00	9,690.00	9,200.00	9,650.00	9,650.00	230,972
2026-06-26	9,750.00	9,820.00	9,140.00	9,200.00	9,200.00	287,866
2026-06-25	9,730.00	10,150.00	9,580.00	9,620.00	9,620.00	248,215
2026-06-24	9,600.00	10,200.00	9,260.00	10,100.00	10,100.00	317,604
2026-06-23	9,930.00	10,150.00	9,650.00	9,680.00	9,680.00	452,202
2026-06-22	10,420.00	10,610.00	9,960.00	10,090.00	10,090.00	606,224
2026-06-19	10,340.00	11,800.00	10,150.00	10,190.00	10,190.00	3,453,309
2026-06-18	10,910.00	10,960.00	10,450.00	10,490.00	10,490.00	355,916
2026-06-17	11,310.00	11,350.00	10,960.00	10,960.00	10,960.00	423,078
2026-06-16	11,070.00	11,500.00	11,030.00	11,370.00	11,370.00	632,205
2026-06-15	11,380.00	11,580.00	11,000.00	11,070.00	11,070.00	858,044
2026-06-12	11,610.00	11,930.00	11,600.00	11,700.00	11,700.00	1,296,560
2026-06-11	13,000.00	13,740.00	11,980.00	12,170.00	12,170.00	4,543,539
2026-06-10	12,100.00	12,530.00	11,840.00	11,900.00	11,900.00	1,675,448
2026-06-09	11,670.00	12,270.00	11,630.00	11,870.00	11,870.00	915,521
2026-06-08	11,870.00	13,050.00	11,560.00	12,220.00	12,220.00	3,767,183
2026-06-05	11,930.00	12,340.00	11,690.00	11,950.00	11,950.00	493,231
2026-06-04	12,150.00	12,750.00	12,100.00	12,200.00	12,200.00	679,118
2026-06-02	12,500.00	13,520.00	12,000.00	12,040.00	12,040.00	1,570,611
2026-06-01	12,490.00	13,150.00	11,950.00	12,750.00	12,750.00	1,595,724
2026-05-29	12,710.00	13,080.00	12,340.00	12,480.00	12,480.00	2,089,320
2026-05-28	13,000.00	16,370.00	13,000.00	13,550.00	13,550.00	15,759,000
2026-05-27	13,280.00	13,480.00	12,950.00	13,160.00	13,160.00	612,533
2026-05-26	13,630.00	13,740.00	13,160.00	13,300.00	13,300.00	785,575
2026-05-22	13,800.00	14,190.00	13,760.00	14,120.00	14,120.00	563,203
2026-05-21	13,520.00	14,020.00	13,520.00	13,870.00	13,870.00	619,416
2026-05-20	13,980.00	14,280.00	13,620.00	13,850.00	13,850.00	593,595
2026-05-19	14,510.00	14,910.00	14,010.00	14,150.00	14,150.00	1,007,930
2026-05-18	15,140.00	15,390.00	14,060.00	14,700.00	14,700.00	1,590,240
2026-05-15	14,500.00	15,770.00	14,330.00	15,130.00	15,130.00	4,211,276
2026-05-14	14,620.00	15,060.00	14,470.00	14,600.00	14,600.00	1,308,929
2026-05-13	16,060.00	16,600.00	14,740.00	14,740.00	14,740.00	3,197,528
2026-05-12	15,450.00	18,900.00	15,250.00	15,620.00	15,620.00	12,843,620
2026-05-11	15,420.00	15,870.00	15,270.00	15,520.00	15,520.00	911,341
2026-05-08	15,600.00	15,640.00	15,070.00	15,220.00	15,220.00	703,991
2026-05-07	15,160.00	15,730.00	15,100.00	15,390.00	15,390.00	1,072,125
2026-05-06	16,430.00	16,450.00	15,810.00	15,840.00	15,840.00	1,325,480
2026-05-04	16,930.00	17,310.00	16,780.00	16,890.00	16,890.00	1,821,245
2026-04-30	17,370.00	19,300.00	17,000.00	17,930.00	17,930.00	14,078,080
2026-04-29	17,500.00	17,630.00	16,860.00	16,940.00	16,940.00	1,089,788
2026-04-28	17,530.00	17,690.00	17,180.00	17,280.00	17,280.00	858,523
2026-04-27	17,820.00	17,820.00	17,250.00	17,470.00	17,470.00	952,254
2026-04-24	17,940.00	18,120.00	17,710.00	17,830.00	17,830.00	977,261
2026-04-23	17,800.00	18,670.00	17,440.00	17,770.00	17,770.00	4,439,635
2026-04-22	17,980.00	18,470.00	17,650.00	17,710.00	17,710.00	1,920,720

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	20.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.