Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 024060.KQ stock page

Hung -Gu Oil Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11,690.00	11,730.00	11,210.00	11,560.00	11,560.00	448,443
2026-10-19	12,060.00	12,080.00	11,530.00	11,590.00	11,590.00	618,264
2026-10-16	11,500.00	11,860.00	11,340.00	11,820.00	11,820.00	457,023
2026-10-15	11,520.00	11,990.00	11,250.00	11,370.00	11,370.00	674,624
2026-10-14	11,570.00	12,000.00	11,570.00	11,810.00	11,810.00	781,590
2026-10-13	12,260.00	12,300.00	11,250.00	11,570.00	11,570.00	906,782
2026-10-12	11,980.00	12,280.00	11,830.00	12,120.00	12,120.00	1,038,065
2026-10-08	12,040.00	12,270.00	11,900.00	12,200.00	12,200.00	1,145,054
2026-10-07	12,230.00	12,320.00	12,120.00	12,170.00	12,170.00	651,050
2026-10-06	12,010.00	12,310.00	11,800.00	12,200.00	12,200.00	674,501
2026-10-02	12,270.00	12,440.00	12,150.00	12,250.00	12,250.00	1,048,310
2026-10-01	11,760.00	12,120.00	11,760.00	11,980.00	11,980.00	1,169,158
2026-09-30	11,720.00	12,010.00	11,590.00	11,970.00	11,970.00	679,228
2026-09-29	12,630.00	12,700.00	12,010.00	12,140.00	12,140.00	1,381,157
2026-09-28	12,370.00	12,720.00	12,330.00	12,620.00	12,620.00	2,053,103
2026-09-23	12,530.00	12,700.00	12,360.00	12,360.00	12,360.00	663,598
2026-09-22	12,270.00	13,000.00	12,250.00	12,860.00	12,860.00	1,514,783
2026-09-21	12,890.00	13,230.00	12,760.00	12,850.00	12,850.00	1,286,954

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	20.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.