Hung -Gu Oil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12,790.00 | 12,840.00 | 12,630.00 | 12,750.00 | 12,717.45 | 245,139 |
| 2025-10-24 | 13,060.00 | 13,100.00 | 12,770.00 | 12,790.00 | 12,757.34 | 529,953 |
| 2025-10-23 | 13,210.00 | 13,400.00 | 12,710.00 | 12,810.00 | 12,777.29 | 1,373,471 |
| 2025-10-22 | 12,430.00 | 12,660.00 | 12,410.00 | 12,590.00 | 12,557.86 | 205,679 |
| 2025-10-21 | 12,480.00 | 12,650.00 | 12,420.00 | 12,430.00 | 12,398.26 | 175,213 |
| 2025-10-20 | 12,450.00 | 12,480.00 | 12,290.00 | 12,400.00 | 12,368.34 | 166,617 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.