DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 10,990.00 | 11,080.00 | 10,990.00 | 11,070.00 | 11,070.00 | 1,816 |
| 2026-07-15 | 10,820.00 | 11,070.00 | 10,820.00 | 10,960.00 | 10,960.00 | 2,834 |
| 2026-07-14 | 10,810.00 | 10,900.00 | 10,760.00 | 10,900.00 | 10,900.00 | 2,865 |
| 2026-07-13 | 11,030.00 | 11,130.00 | 10,810.00 | 10,840.00 | 10,840.00 | 5,081 |
| 2026-07-10 | 10,900.00 | 11,110.00 | 10,900.00 | 11,030.00 | 11,030.00 | 1,257 |
| 2026-07-09 | 11,120.00 | 11,120.00 | 10,980.00 | 11,050.00 | 11,050.00 | 1,261 |
| 2026-07-08 | 11,060.00 | 11,170.00 | 10,850.00 | 11,050.00 | 11,050.00 | 2,805 |
| 2026-07-07 | 11,030.00 | 11,210.00 | 11,020.00 | 11,150.00 | 11,150.00 | 1,060 |
| 2026-07-06 | 10,850.00 | 11,210.00 | 10,850.00 | 11,110.00 | 11,110.00 | 7,937 |
| 2026-07-03 | 10,960.00 | 10,960.00 | 10,620.00 | 10,850.00 | 10,850.00 | 9,105 |
| 2026-07-02 | 10,750.00 | 10,820.00 | 10,640.00 | 10,790.00 | 10,790.00 | 7,876 |
| 2026-07-01 | 10,810.00 | 10,840.00 | 10,690.00 | 10,830.00 | 10,830.00 | 4,420 |
| 2026-06-30 | 10,730.00 | 10,930.00 | 10,650.00 | 10,760.00 | 10,760.00 | 3,838 |
| 2026-06-29 | 10,550.00 | 10,750.00 | 10,510.00 | 10,690.00 | 10,690.00 | 5,766 |
| 2026-06-26 | 10,660.00 | 11,020.00 | 10,440.00 | 10,550.00 | 10,550.00 | 6,866 |
| 2026-06-25 | 11,080.00 | 11,100.00 | 10,660.00 | 10,660.00 | 10,660.00 | 2,161 |
| 2026-06-24 | 10,640.00 | 10,720.00 | 10,500.00 | 10,650.00 | 10,650.00 | 5,697 |
| 2026-06-23 | 10,790.00 | 10,790.00 | 10,610.00 | 10,640.00 | 10,640.00 | 3,113 |
| 2026-06-22 | 10,790.00 | 10,840.00 | 10,710.00 | 10,800.00 | 10,800.00 | 2,831 |
| 2026-06-19 | 11,050.00 | 11,050.00 | 10,780.00 | 10,850.00 | 10,850.00 | 11,414 |
| 2026-06-18 | 11,070.00 | 11,100.00 | 10,910.00 | 10,960.00 | 10,960.00 | 4,591 |
| 2026-06-17 | 11,100.00 | 11,150.00 | 11,020.00 | 11,070.00 | 11,070.00 | 7,715 |
| 2026-06-16 | 11,120.00 | 11,240.00 | 11,120.00 | 11,140.00 | 11,140.00 | 1,794 |
| 2026-06-15 | 11,070.00 | 11,260.00 | 11,050.00 | 11,120.00 | 11,120.00 | 10,671 |
| 2026-06-12 | 10,820.00 | 11,190.00 | 10,810.00 | 11,070.00 | 11,070.00 | 5,131 |
| 2026-06-11 | 10,950.00 | 11,140.00 | 10,900.00 | 10,990.00 | 10,990.00 | 4,042 |
| 2026-06-10 | 11,190.00 | 11,200.00 | 10,900.00 | 11,110.00 | 11,110.00 | 1,929 |
| 2026-06-09 | 11,030.00 | 11,200.00 | 10,900.00 | 11,190.00 | 11,190.00 | 4,185 |
| 2026-06-08 | 11,490.00 | 11,490.00 | 10,760.00 | 11,020.00 | 11,020.00 | 8,458 |
| 2026-06-05 | 11,310.00 | 11,520.00 | 10,900.00 | 11,490.00 | 11,490.00 | 8,569 |
| 2026-06-04 | 10,730.00 | 11,450.00 | 10,680.00 | 11,430.00 | 11,430.00 | 17,672 |
| 2026-06-02 | 10,700.00 | 10,820.00 | 10,530.00 | 10,800.00 | 10,800.00 | 9,916 |
| 2026-06-01 | 11,130.00 | 11,140.00 | 10,700.00 | 10,700.00 | 10,700.00 | 27,395 |
| 2026-05-29 | 11,440.00 | 11,440.00 | 11,200.00 | 11,210.00 | 11,210.00 | 2,838 |
| 2026-05-28 | 11,270.00 | 11,430.00 | 11,220.00 | 11,330.00 | 11,330.00 | 9,141 |
| 2026-05-27 | 11,700.00 | 11,750.00 | 11,270.00 | 11,270.00 | 11,270.00 | 9,114 |
| 2026-05-26 | 11,700.00 | 11,730.00 | 11,590.00 | 11,610.00 | 11,610.00 | 10,809 |
| 2026-05-22 | 11,600.00 | 11,740.00 | 11,510.00 | 11,700.00 | 11,700.00 | 5,894 |
| 2026-05-21 | 11,500.00 | 11,900.00 | 11,500.00 | 11,570.00 | 11,570.00 | 8,836 |
| 2026-05-20 | 11,830.00 | 11,830.00 | 11,490.00 | 11,560.00 | 11,560.00 | 13,223 |
| 2026-05-19 | 12,030.00 | 12,200.00 | 11,780.00 | 11,830.00 | 11,830.00 | 16,780 |
| 2026-05-18 | 12,380.00 | 12,410.00 | 12,000.00 | 12,220.00 | 12,220.00 | 15,624 |
| 2026-05-15 | 12,290.00 | 12,630.00 | 12,290.00 | 12,480.00 | 12,480.00 | 30,973 |
| 2026-05-14 | 12,180.00 | 12,390.00 | 12,180.00 | 12,280.00 | 12,280.00 | 1,939 |
| 2026-05-13 | 12,300.00 | 12,340.00 | 12,260.00 | 12,280.00 | 12,280.00 | 8,012 |
| 2026-05-12 | 12,290.00 | 12,300.00 | 12,040.00 | 12,290.00 | 12,290.00 | 18,153 |
| 2026-05-11 | 12,350.00 | 12,390.00 | 12,180.00 | 12,290.00 | 12,290.00 | 11,029 |
| 2026-05-08 | 12,260.00 | 12,430.00 | 12,230.00 | 12,350.00 | 12,350.00 | 6,391 |
| 2026-05-07 | 12,440.00 | 12,440.00 | 12,220.00 | 12,300.00 | 12,300.00 | 5,447 |
| 2026-05-06 | 12,410.00 | 12,590.00 | 12,310.00 | 12,440.00 | 12,440.00 | 21,451 |
| 2026-05-04 | 12,520.00 | 12,630.00 | 12,300.00 | 12,420.00 | 12,420.00 | 11,840 |
| 2026-04-30 | 12,980.00 | 12,980.00 | 12,470.00 | 12,500.00 | 12,500.00 | 23,293 |
| 2026-04-29 | 13,040.00 | 13,060.00 | 12,800.00 | 12,990.00 | 12,990.00 | 8,982 |
| 2026-04-28 | 12,600.00 | 13,100.00 | 12,560.00 | 12,980.00 | 12,980.00 | 30,541 |
| 2026-04-27 | 12,590.00 | 12,620.00 | 12,490.00 | 12,560.00 | 12,560.00 | 3,534 |
| 2026-04-24 | 12,570.00 | 12,590.00 | 12,400.00 | 12,590.00 | 12,590.00 | 5,530 |
| 2026-04-23 | 12,430.00 | 12,530.00 | 12,380.00 | 12,490.00 | 12,490.00 | 3,950 |
| 2026-04-22 | 12,410.00 | 12,560.00 | 12,410.00 | 12,430.00 | 12,430.00 | 5,000 |
| 2026-04-21 | 12,590.00 | 12,600.00 | 12,430.00 | 12,520.00 | 12,520.00 | 5,002 |
| 2026-04-20 | 12,490.00 | 12,620.00 | 12,490.00 | 12,560.00 | 12,560.00 | 2,241 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.