DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,240.00 | 12,620.00 | 12,240.00 | 12,480.00 | 12,480.00 | 27,680 |
| 2026-10-15 | 12,660.00 | 12,700.00 | 12,010.00 | 12,360.00 | 12,360.00 | 25,577 |
| 2026-10-14 | 12,340.00 | 12,700.00 | 11,850.00 | 12,620.00 | 12,620.00 | 35,916 |
| 2026-10-13 | 11,810.00 | 12,350.00 | 11,450.00 | 12,350.00 | 12,350.00 | 48,341 |
| 2026-10-12 | 11,530.00 | 13,400.00 | 11,320.00 | 12,080.00 | 12,080.00 | 102,642 |
| 2026-10-08 | 11,350.00 | 11,530.00 | 11,310.00 | 11,380.00 | 11,380.00 | 2,831 |
| 2026-10-07 | 11,420.00 | 11,470.00 | 11,320.00 | 11,350.00 | 11,350.00 | 3,757 |
| 2026-10-06 | 11,520.00 | 11,520.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2,006 |
| 2026-10-02 | 11,470.00 | 11,500.00 | 11,420.00 | 11,480.00 | 11,480.00 | 1,470 |
| 2026-10-01 | 11,470.00 | 11,480.00 | 11,330.00 | 11,480.00 | 11,480.00 | 2,642 |
| 2026-09-30 | 11,380.00 | 11,500.00 | 11,380.00 | 11,440.00 | 11,440.00 | 1,717 |
| 2026-09-29 | 11,460.00 | 11,510.00 | 11,340.00 | 11,390.00 | 11,390.00 | 1,652 |
| 2026-09-28 | 11,480.00 | 11,530.00 | 11,420.00 | 11,420.00 | 11,420.00 | 495 |
| 2026-09-23 | 11,460.00 | 11,550.00 | 11,460.00 | 11,480.00 | 11,480.00 | 532 |
| 2026-09-22 | 11,590.00 | 11,640.00 | 11,460.00 | 11,500.00 | 11,500.00 | 1,928 |
| 2026-09-21 | 11,550.00 | 11,580.00 | 11,490.00 | 11,490.00 | 11,490.00 | 1,078 |
| 2026-09-18 | 11,550.00 | 11,590.00 | 11,490.00 | 11,500.00 | 11,500.00 | 2,892 |
| 2026-09-17 | 11,700.00 | 11,750.00 | 11,490.00 | 11,550.00 | 11,550.00 | 7,633 |
| 2026-09-16 | 11,590.00 | 11,700.00 | 11,590.00 | 11,700.00 | 11,700.00 | 788 |
| 2026-09-15 | 11,630.00 | 11,740.00 | 11,600.00 | 11,690.00 | 11,690.00 | 1,057 |
| 2026-09-14 | 11,730.00 | 11,770.00 | 11,630.00 | 11,730.00 | 11,730.00 | 1,003 |
| 2026-09-11 | 11,770.00 | 11,770.00 | 11,690.00 | 11,730.00 | 11,730.00 | 1,831 |
| 2026-09-10 | 11,670.00 | 11,860.00 | 11,610.00 | 11,690.00 | 11,690.00 | 3,597 |
| 2026-09-09 | 11,750.00 | 11,880.00 | 11,750.00 | 11,760.00 | 11,760.00 | 132 |
| 2026-09-08 | 11,640.00 | 11,780.00 | 11,600.00 | 11,780.00 | 11,780.00 | 1,183 |
| 2026-09-07 | 11,720.00 | 11,720.00 | 11,630.00 | 11,640.00 | 11,640.00 | 871 |
| 2026-09-04 | 11,760.00 | 11,920.00 | 11,500.00 | 11,730.00 | 11,730.00 | 47,505 |
| 2026-09-03 | 11,610.00 | 11,790.00 | 11,450.00 | 11,760.00 | 11,760.00 | 12,730 |
| 2026-09-02 | 11,185.00 | 12,250.00 | 11,185.00 | 11,520.00 | 11,520.00 | 17,294 |
| 2026-09-01 | 11,250.00 | 11,300.00 | 11,220.00 | 11,300.00 | 11,300.00 | 436 |
| 2026-08-31 | 11,270.00 | 11,270.00 | 11,230.00 | 11,250.00 | 11,250.00 | 362 |
| 2026-08-28 | 11,210.00 | 11,290.00 | 11,170.00 | 11,270.00 | 11,270.00 | 5,456 |
| 2026-08-27 | 11,220.00 | 11,270.00 | 11,210.00 | 11,210.00 | 11,210.00 | 1,011 |
| 2026-08-26 | 11,260.00 | 11,900.00 | 10,800.00 | 11,210.00 | 11,210.00 | 4,217 |
| 2026-08-25 | 11,150.00 | 11,260.00 | 11,130.00 | 11,260.00 | 11,260.00 | 4,883 |
| 2026-08-24 | 11,470.00 | 11,470.00 | 11,110.00 | 11,240.00 | 11,240.00 | 7,847 |
| 2026-08-21 | 11,580.00 | 11,580.00 | 11,280.00 | 11,460.00 | 11,460.00 | 3,993 |
| 2026-08-20 | 11,500.00 | 11,590.00 | 11,500.00 | 11,580.00 | 11,580.00 | 1,015 |
| 2026-08-19 | 11,460.00 | 11,590.00 | 11,370.00 | 11,590.00 | 11,590.00 | 3,310 |
| 2026-08-18 | 11,470.00 | 11,700.00 | 11,270.00 | 11,500.00 | 11,500.00 | 5,183 |
| 2026-08-14 | 11,360.00 | 11,460.00 | 11,160.00 | 11,460.00 | 11,460.00 | 1,978 |
| 2026-08-13 | 11,300.00 | 11,390.00 | 11,300.00 | 11,360.00 | 11,360.00 | 508 |
| 2026-08-12 | 11,340.00 | 11,470.00 | 11,310.00 | 11,390.00 | 11,390.00 | 818 |
| 2026-08-11 | 11,290.00 | 11,460.00 | 11,250.00 | 11,370.00 | 11,370.00 | 1,304 |
| 2026-08-10 | 11,260.00 | 11,290.00 | 11,140.00 | 11,230.00 | 11,230.00 | 2,427 |
| 2026-08-07 | 11,140.00 | 11,250.00 | 11,070.00 | 11,080.00 | 11,080.00 | 1,660 |
| 2026-08-06 | 11,070.00 | 11,160.00 | 11,050.00 | 11,130.00 | 11,130.00 | 2,252 |
| 2026-08-05 | 10,990.00 | 11,280.00 | 10,880.00 | 11,110.00 | 11,110.00 | 2,726 |
| 2026-08-04 | 11,050.00 | 11,050.00 | 10,780.00 | 11,020.00 | 11,020.00 | 2,238 |
| 2026-08-03 | 10,810.00 | 11,020.00 | 10,810.00 | 10,970.00 | 10,970.00 | 2,544 |
| 2026-07-31 | 11,020.00 | 11,030.00 | 10,920.00 | 10,920.00 | 10,920.00 | 1,144 |
| 2026-07-30 | 10,310.00 | 11,010.00 | 10,310.00 | 11,010.00 | 11,010.00 | 1,053 |
| 2026-07-29 | 10,700.00 | 10,940.00 | 10,600.00 | 10,920.00 | 10,920.00 | 13,188 |
| 2026-07-28 | 10,850.00 | 11,000.00 | 10,710.00 | 10,820.00 | 10,820.00 | 9,690 |
| 2026-07-27 | 10,940.00 | 10,980.00 | 10,820.00 | 10,950.00 | 10,950.00 | 846 |
| 2026-07-24 | 10,870.00 | 10,970.00 | 10,870.00 | 10,950.00 | 10,950.00 | 604 |
| 2026-07-23 | 10,800.00 | 10,960.00 | 10,790.00 | 10,950.00 | 10,950.00 | 1,092 |
| 2026-07-22 | 10,710.00 | 10,900.00 | 10,710.00 | 10,770.00 | 10,770.00 | 2,366 |
| 2026-07-21 | 10,700.00 | 10,940.00 | 10,610.00 | 10,790.00 | 10,790.00 | 3,920 |
| 2026-07-20 | 11,060.00 | 11,990.00 | 10,730.00 | 10,740.00 | 10,740.00 | 7,405 |
Page 1 of 21 · 1,245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.