DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 12,480.00 | 12,620.00 | 12,480.00 | 12,600.00 | 12,600.00 | 5,486 |
| 2026-04-16 | 12,440.00 | 12,560.00 | 12,440.00 | 12,500.00 | 12,500.00 | 5,297 |
| 2026-04-15 | 12,480.00 | 12,510.00 | 12,430.00 | 12,440.00 | 12,440.00 | 4,602 |
| 2026-04-14 | 12,460.00 | 12,570.00 | 12,410.00 | 12,480.00 | 12,480.00 | 8,909 |
| 2026-04-13 | 12,430.00 | 12,490.00 | 12,300.00 | 12,460.00 | 12,460.00 | 3,377 |
| 2026-04-10 | 12,300.00 | 12,430.00 | 12,300.00 | 12,430.00 | 12,430.00 | 3,244 |
| 2026-04-09 | 12,250.00 | 12,450.00 | 12,250.00 | 12,400.00 | 12,400.00 | 1,742 |
| 2026-04-08 | 12,370.00 | 12,440.00 | 12,120.00 | 12,330.00 | 12,330.00 | 6,639 |
| 2026-04-07 | 12,380.00 | 12,470.00 | 12,290.00 | 12,370.00 | 12,370.00 | 6,194 |
| 2026-04-06 | 12,470.00 | 12,470.00 | 12,300.00 | 12,310.00 | 12,310.00 | 2,145 |
| 2026-04-03 | 12,310.00 | 12,460.00 | 12,270.00 | 12,410.00 | 12,410.00 | 3,953 |
| 2026-04-02 | 12,390.00 | 12,450.00 | 12,280.00 | 12,290.00 | 12,290.00 | 2,364 |
| 2026-04-01 | 12,240.00 | 12,450.00 | 12,170.00 | 12,380.00 | 12,380.00 | 10,416 |
| 2026-03-31 | 12,190.00 | 12,200.00 | 12,090.00 | 12,180.00 | 12,180.00 | 1,948 |
| 2026-03-30 | 12,140.00 | 12,220.00 | 11,990.00 | 12,180.00 | 12,180.00 | 3,012 |
| 2026-03-27 | 12,390.00 | 12,390.00 | 12,230.00 | 12,310.00 | 12,310.00 | 3,684 |
| 2026-03-26 | 12,280.00 | 12,410.00 | 12,070.00 | 12,280.00 | 12,280.00 | 9,357 |
| 2026-03-25 | 12,120.00 | 12,280.00 | 12,070.00 | 12,140.00 | 12,140.00 | 11,416 |
| 2026-03-24 | 12,210.00 | 12,210.00 | 12,010.00 | 12,120.00 | 12,120.00 | 4,657 |
| 2026-03-23 | 12,200.00 | 12,380.00 | 12,130.00 | 12,150.00 | 12,150.00 | 6,411 |
| 2026-03-20 | 12,450.00 | 12,460.00 | 12,060.00 | 12,200.00 | 12,200.00 | 22,327 |
| 2026-03-19 | 12,340.00 | 12,500.00 | 12,340.00 | 12,450.00 | 12,450.00 | 6,192 |
| 2026-03-18 | 12,170.00 | 12,470.00 | 12,150.00 | 12,340.00 | 12,340.00 | 7,388 |
| 2026-03-17 | 12,140.00 | 12,390.00 | 12,140.00 | 12,250.00 | 12,250.00 | 7,559 |
| 2026-03-16 | 12,130.00 | 12,270.00 | 12,130.00 | 12,230.00 | 12,230.00 | 4,954 |
| 2026-03-13 | 12,090.00 | 12,270.00 | 11,850.00 | 12,250.00 | 12,250.00 | 3,869 |
| 2026-03-12 | 11,850.00 | 12,250.00 | 11,850.00 | 12,100.00 | 12,100.00 | 3,779 |
| 2026-03-11 | 11,750.00 | 12,040.00 | 11,730.00 | 11,850.00 | 11,850.00 | 15,473 |
| 2026-03-10 | 11,870.00 | 11,940.00 | 11,640.00 | 11,800.00 | 11,800.00 | 8,809 |
| 2026-03-09 | 11,810.00 | 11,840.00 | 11,500.00 | 11,830.00 | 11,830.00 | 6,094 |
| 2026-03-06 | 11,980.00 | 12,000.00 | 11,780.00 | 11,900.00 | 11,900.00 | 4,790 |
| 2026-03-05 | 11,900.00 | 12,480.00 | 11,820.00 | 11,980.00 | 11,980.00 | 10,941 |
| 2026-03-04 | 12,300.00 | 12,300.00 | 11,400.00 | 11,900.00 | 11,900.00 | 21,373 |
| 2026-03-03 | 12,350.00 | 12,450.00 | 12,250.00 | 12,370.00 | 12,370.00 | 16,191 |
| 2026-02-27 | 12,480.00 | 12,500.00 | 12,180.00 | 12,450.00 | 12,450.00 | 13,610 |
| 2026-02-26 | 12,490.00 | 12,590.00 | 12,440.00 | 12,480.00 | 12,480.00 | 11,063 |
| 2026-02-25 | 12,450.00 | 12,590.00 | 12,370.00 | 12,480.00 | 12,480.00 | 18,996 |
| 2026-02-24 | 12,210.00 | 12,510.00 | 12,150.00 | 12,420.00 | 12,420.00 | 17,339 |
| 2026-02-23 | 12,040.00 | 12,280.00 | 11,980.00 | 12,240.00 | 12,240.00 | 11,795 |
| 2026-02-20 | 12,100.00 | 12,100.00 | 11,870.00 | 11,960.00 | 11,960.00 | 7,317 |
| 2026-02-19 | 11,950.00 | 12,090.00 | 11,870.00 | 11,920.00 | 11,920.00 | 5,992 |
| 2026-02-13 | 11,990.00 | 12,030.00 | 11,890.00 | 11,900.00 | 11,900.00 | 2,129 |
| 2026-02-12 | 12,130.00 | 12,130.00 | 11,750.00 | 11,990.00 | 11,990.00 | 6,991 |
| 2026-02-11 | 11,990.00 | 12,090.00 | 11,950.00 | 12,000.00 | 12,000.00 | 4,339 |
| 2026-02-10 | 11,930.00 | 11,990.00 | 11,880.00 | 11,940.00 | 11,940.00 | 1,541 |
| 2026-02-09 | 11,940.00 | 11,940.00 | 11,810.00 | 11,880.00 | 11,880.00 | 6,572 |
| 2026-02-06 | 11,880.00 | 11,950.00 | 11,700.00 | 11,930.00 | 11,930.00 | 2,270 |
| 2026-02-05 | 12,000.00 | 12,060.00 | 11,900.00 | 11,980.00 | 11,980.00 | 14,108 |
| 2026-02-04 | 11,860.00 | 11,990.00 | 11,780.00 | 11,990.00 | 11,990.00 | 5,196 |
| 2026-02-03 | 11,830.00 | 11,930.00 | 11,800.00 | 11,870.00 | 11,870.00 | 10,311 |
| 2026-02-02 | 11,910.00 | 11,920.00 | 11,550.00 | 11,830.00 | 11,830.00 | 19,486 |
| 2026-01-30 | 11,870.00 | 12,000.00 | 11,730.00 | 11,930.00 | 11,930.00 | 10,806 |
| 2026-01-29 | 11,860.00 | 12,080.00 | 11,760.00 | 11,880.00 | 11,880.00 | 10,170 |
| 2026-01-28 | 11,820.00 | 11,940.00 | 11,810.00 | 11,860.00 | 11,860.00 | 5,041 |
| 2026-01-27 | 11,970.00 | 12,010.00 | 11,300.00 | 11,840.00 | 11,840.00 | 8,519 |
| 2026-01-26 | 12,020.00 | 12,200.00 | 11,910.00 | 12,000.00 | 12,000.00 | 7,841 |
| 2026-01-23 | 11,900.00 | 12,180.00 | 11,870.00 | 12,160.00 | 12,160.00 | 16,051 |
| 2026-01-22 | 11,790.00 | 11,950.00 | 11,740.00 | 11,900.00 | 11,900.00 | 10,949 |
| 2026-01-21 | 11,810.00 | 11,870.00 | 11,660.00 | 11,800.00 | 11,800.00 | 4,209 |
| 2026-01-20 | 11,650.00 | 11,810.00 | 11,580.00 | 11,810.00 | 11,810.00 | 6,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.