DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 11,790.00 | 11,790.00 | 11,490.00 | 11,700.00 | 11,700.00 | 7,267 |
| 2026-01-16 | 11,800.00 | 11,920.00 | 11,520.00 | 11,550.00 | 11,550.00 | 23,240 |
| 2026-01-15 | 11,740.00 | 11,960.00 | 11,690.00 | 11,750.00 | 11,750.00 | 12,593 |
| 2026-01-14 | 11,580.00 | 11,940.00 | 11,580.00 | 11,740.00 | 11,740.00 | 10,300 |
| 2026-01-13 | 11,530.00 | 11,770.00 | 11,480.00 | 11,670.00 | 11,670.00 | 9,984 |
| 2026-01-12 | 11,710.00 | 11,940.00 | 11,190.00 | 11,530.00 | 11,530.00 | 79,326 |
| 2026-01-09 | 11,630.00 | 11,800.00 | 11,510.00 | 11,700.00 | 11,700.00 | 14,468 |
| 2026-01-08 | 11,750.00 | 11,810.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6,039 |
| 2026-01-07 | 11,840.00 | 11,840.00 | 11,670.00 | 11,730.00 | 11,730.00 | 6,551 |
| 2026-01-06 | 11,860.00 | 12,000.00 | 11,790.00 | 11,800.00 | 11,800.00 | 6,605 |
| 2026-01-05 | 12,080.00 | 12,080.00 | 11,770.00 | 11,860.00 | 11,860.00 | 8,676 |
| 2026-01-02 | 12,510.00 | 12,590.00 | 11,750.00 | 12,080.00 | 12,080.00 | 11,408 |
| 2025-12-30 | 12,630.00 | 12,630.00 | 12,460.00 | 12,500.00 | 12,500.00 | 2,055 |
| 2025-12-29 | 12,840.00 | 12,840.00 | 12,460.00 | 12,630.00 | 12,630.00 | 11,813 |
| 2025-12-26 | 13,150.00 | 13,180.00 | 12,940.00 | 12,950.00 | 12,130.00 | 4,100 |
| 2025-12-24 | 12,910.00 | 13,230.00 | 12,670.00 | 13,150.00 | 12,317.34 | 14,249 |
| 2025-12-23 | 13,010.00 | 13,010.00 | 12,850.00 | 12,910.00 | 12,092.53 | 2,948 |
| 2025-12-22 | 13,090.00 | 13,090.00 | 12,890.00 | 13,010.00 | 12,186.20 | 7,123 |
| 2025-12-19 | 13,200.00 | 13,220.00 | 13,010.00 | 13,130.00 | 12,298.60 | 11,234 |
| 2025-12-18 | 12,700.00 | 13,200.00 | 12,700.00 | 13,200.00 | 12,364.17 | 9,002 |
| 2025-12-17 | 12,610.00 | 12,750.00 | 12,610.00 | 12,750.00 | 11,942.66 | 5,870 |
| 2025-12-16 | 12,640.00 | 12,640.00 | 12,530.00 | 12,600.00 | 11,802.16 | 2,844 |
| 2025-12-15 | 12,520.00 | 12,780.00 | 12,520.00 | 12,640.00 | 11,839.63 | 10,536 |
| 2025-12-12 | 12,680.00 | 12,740.00 | 12,000.00 | 12,670.00 | 11,867.73 | 6,808 |
| 2025-12-11 | 12,560.00 | 12,740.00 | 12,560.00 | 12,670.00 | 11,867.73 | 5,958 |
| 2025-12-10 | 12,780.00 | 12,780.00 | 12,650.00 | 12,670.00 | 11,867.73 | 9,087 |
| 2025-12-09 | 12,610.00 | 12,780.00 | 12,610.00 | 12,780.00 | 11,970.76 | 4,103 |
| 2025-12-08 | 12,630.00 | 12,740.00 | 12,320.00 | 12,730.00 | 11,923.93 | 4,372 |
| 2025-12-05 | 12,680.00 | 12,740.00 | 12,580.00 | 12,710.00 | 11,905.20 | 3,430 |
| 2025-12-04 | 12,600.00 | 12,650.00 | 12,600.00 | 12,640.00 | 11,839.63 | 2,140 |
| 2025-12-03 | 12,550.00 | 12,640.00 | 12,500.00 | 12,600.00 | 11,802.16 | 8,659 |
| 2025-12-02 | 12,540.00 | 12,640.00 | 12,520.00 | 12,640.00 | 11,839.63 | 2,854 |
| 2025-12-01 | 12,650.00 | 12,650.00 | 12,430.00 | 12,530.00 | 11,736.59 | 8,583 |
| 2025-11-28 | 12,410.00 | 12,580.00 | 12,410.00 | 12,550.00 | 11,755.33 | 11,199 |
| 2025-11-27 | 12,370.00 | 12,450.00 | 12,310.00 | 12,410.00 | 11,624.19 | 2,554 |
| 2025-11-26 | 12,380.00 | 12,490.00 | 12,230.00 | 12,370.00 | 11,586.73 | 3,605 |
| 2025-11-25 | 12,300.00 | 12,490.00 | 12,230.00 | 12,370.00 | 11,586.73 | 6,041 |
| 2025-11-24 | 12,230.00 | 12,330.00 | 12,200.00 | 12,330.00 | 11,549.26 | 12,767 |
| 2025-11-21 | 12,060.00 | 12,190.00 | 12,000.00 | 12,140.00 | 11,371.29 | 19,583 |
| 2025-11-20 | 11,670.00 | 12,100.00 | 11,630.00 | 12,060.00 | 11,296.36 | 16,202 |
| 2025-11-19 | 11,530.00 | 11,680.00 | 11,530.00 | 11,670.00 | 10,931.05 | 2,672 |
| 2025-11-18 | 11,800.00 | 11,800.00 | 11,580.00 | 11,640.00 | 10,902.95 | 11,976 |
| 2025-11-17 | 11,960.00 | 11,960.00 | 11,630.00 | 11,730.00 | 10,987.25 | 15,979 |
| 2025-11-14 | 12,100.00 | 12,100.00 | 11,920.00 | 11,980.00 | 11,221.42 | 3,047 |
| 2025-11-13 | 11,950.00 | 12,010.00 | 11,950.00 | 12,000.00 | 11,240.15 | 5,127 |
| 2025-11-12 | 11,830.00 | 11,970.00 | 11,780.00 | 11,950.00 | 11,193.32 | 5,215 |
| 2025-11-11 | 11,880.00 | 11,970.00 | 11,780.00 | 11,830.00 | 11,080.92 | 2,757 |
| 2025-11-10 | 11,850.00 | 11,920.00 | 11,700.00 | 11,880.00 | 11,127.75 | 12,302 |
| 2025-11-07 | 11,740.00 | 11,870.00 | 11,690.00 | 11,850.00 | 11,099.65 | 8,652 |
| 2025-11-06 | 11,520.00 | 11,780.00 | 11,510.00 | 11,760.00 | 11,015.35 | 6,255 |
| 2025-11-05 | 11,640.00 | 11,640.00 | 11,400.00 | 11,520.00 | 10,790.55 | 9,168 |
| 2025-11-04 | 11,990.00 | 11,990.00 | 11,640.00 | 11,640.00 | 10,902.95 | 13,159 |
| 2025-11-03 | 11,750.00 | 11,990.00 | 11,640.00 | 11,980.00 | 11,221.42 | 14,379 |
| 2025-10-31 | 11,820.00 | 11,850.00 | 11,680.00 | 11,710.00 | 10,968.52 | 3,973 |
| 2025-10-30 | 12,080.00 | 12,080.00 | 11,780.00 | 11,800.00 | 11,052.82 | 4,737 |
| 2025-10-29 | 12,100.00 | 12,500.00 | 11,900.00 | 12,080.00 | 11,315.09 | 7,017 |
| 2025-10-28 | 11,900.00 | 12,150.00 | 11,820.00 | 12,150.00 | 11,380.66 | 10,178 |
| 2025-10-27 | 11,740.00 | 11,870.00 | 11,740.00 | 11,870.00 | 11,118.39 | 6,440 |
| 2025-10-24 | 11,900.00 | 11,900.00 | 11,760.00 | 11,780.00 | 11,034.08 | 8,027 |
| 2025-10-23 | 11,810.00 | 11,900.00 | 11,810.00 | 11,900.00 | 11,146.49 | 3,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.