DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,810.00 | 11,900.00 | 11,810.00 | 11,900.00 | 11,146.49 | 3,870 |
| 2025-10-22 | 11,810.00 | 11,830.00 | 11,740.00 | 11,820.00 | 11,071.55 | 5,473 |
| 2025-10-21 | 11,930.00 | 11,980.00 | 11,830.00 | 11,840.00 | 11,090.29 | 4,245 |
| 2025-10-20 | 11,840.00 | 12,050.00 | 11,770.00 | 11,930.00 | 11,174.59 | 1,895 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.