DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,810.00 | 11,900.00 | 11,810.00 | 11,900.00 | 11,146.49 | 3,870 |
| 2025-10-22 | 11,810.00 | 11,830.00 | 11,740.00 | 11,820.00 | 11,071.55 | 5,473 |
| 2025-10-21 | 11,930.00 | 11,980.00 | 11,830.00 | 11,840.00 | 11,090.29 | 4,245 |
| 2025-10-20 | 11,840.00 | 12,050.00 | 11,770.00 | 11,930.00 | 11,174.59 | 1,895 |
| 2025-10-17 | 12,010.00 | 12,010.00 | 11,760.00 | 11,840.00 | 11,090.29 | 2,530 |
| 2025-10-16 | 11,880.00 | 11,930.00 | 11,800.00 | 11,850.00 | 11,099.65 | 92,068 |
| 2025-10-15 | 11,740.00 | 11,880.00 | 11,720.00 | 11,880.00 | 11,127.75 | 3,591 |
| 2025-10-14 | 11,860.00 | 11,860.00 | 11,670.00 | 11,740.00 | 10,996.62 | 2,286 |
| 2025-10-13 | 11,600.00 | 11,760.00 | 11,580.00 | 11,620.00 | 10,884.22 | 6,352 |
| 2025-10-10 | 11,660.00 | 11,800.00 | 11,660.00 | 11,690.00 | 10,949.78 | 4,899 |
| 2025-10-06 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,005.98 | 2,350 |
| 2025-10-02 | 11,850.00 | 11,850.00 | 11,730.00 | 11,770.00 | 11,024.72 | 2,350 |
| 2025-10-01 | 11,850.00 | 11,890.00 | 11,670.00 | 11,750.00 | 11,005.98 | 9,537 |
| 2025-09-30 | 11,880.00 | 11,900.00 | 11,820.00 | 11,850.00 | 11,099.65 | 1,351 |
| 2025-09-29 | 11,810.00 | 12,000.00 | 11,800.00 | 11,850.00 | 11,099.65 | 11,622 |
| 2025-09-26 | 11,970.00 | 11,970.00 | 11,800.00 | 11,970.00 | 11,212.05 | 5,373 |
| 2025-09-25 | 11,880.00 | 11,980.00 | 11,880.00 | 11,970.00 | 11,212.05 | 4,711 |
| 2025-09-24 | 12,000.00 | 12,020.00 | 11,870.00 | 11,990.00 | 11,230.79 | 4,395 |
| 2025-09-23 | 11,990.00 | 11,990.00 | 11,880.00 | 11,990.00 | 11,230.79 | 722 |
| 2025-09-22 | 11,920.00 | 12,090.00 | 11,830.00 | 11,890.00 | 11,137.12 | 7,619 |
| 2025-09-19 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,183.95 | 0 |
| 2025-09-18 | 12,120.00 | 12,220.00 | 11,900.00 | 11,940.00 | 11,183.95 | 9,403 |
| 2025-09-17 | 12,220.00 | 12,540.00 | 12,000.00 | 12,000.00 | 11,240.15 | 13,658 |
| 2025-09-16 | 12,330.00 | 12,450.00 | 12,150.00 | 12,240.00 | 11,464.96 | 8,474 |
| 2025-09-15 | 12,520.00 | 12,680.00 | 12,360.00 | 12,450.00 | 11,661.66 | 5,824 |
| 2025-09-12 | 12,670.00 | 12,670.00 | 12,490.00 | 12,510.00 | 11,717.86 | 11,791 |
| 2025-09-11 | 12,700.00 | 12,700.00 | 12,470.00 | 12,520.00 | 11,727.23 | 6,582 |
| 2025-09-10 | 12,580.00 | 12,650.00 | 12,500.00 | 12,620.00 | 11,820.90 | 3,986 |
| 2025-09-09 | 12,540.00 | 12,800.00 | 12,500.00 | 12,580.00 | 11,783.43 | 2,546 |
| 2025-09-08 | 12,470.00 | 12,600.00 | 12,470.00 | 12,540.00 | 11,745.96 | 1,838 |
| 2025-09-05 | 12,310.00 | 12,550.00 | 12,310.00 | 12,470.00 | 11,680.39 | 5,163 |
| 2025-09-04 | 12,430.00 | 12,500.00 | 12,310.00 | 12,430.00 | 11,642.93 | 3,207 |
| 2025-09-03 | 12,290.00 | 12,490.00 | 12,290.00 | 12,430.00 | 11,642.93 | 4,027 |
| 2025-09-02 | 12,330.00 | 12,560.00 | 12,230.00 | 12,400.00 | 11,614.83 | 1,291 |
| 2025-09-01 | 12,290.00 | 12,410.00 | 12,290.00 | 12,330.00 | 11,549.26 | 1,875 |
| 2025-08-29 | 12,550.00 | 12,550.00 | 12,260.00 | 12,340.00 | 11,558.63 | 1,905 |
| 2025-08-28 | 12,250.00 | 12,370.00 | 12,240.00 | 12,340.00 | 11,558.63 | 5,625 |
| 2025-08-27 | 12,260.00 | 12,330.00 | 12,210.00 | 12,330.00 | 11,549.26 | 1,836 |
| 2025-08-26 | 12,330.00 | 12,370.00 | 12,200.00 | 12,330.00 | 11,549.26 | 1,418 |
| 2025-08-25 | 12,260.00 | 12,400.00 | 12,000.00 | 12,330.00 | 11,549.26 | 19,754 |
| 2025-08-22 | 12,220.00 | 12,340.00 | 12,160.00 | 12,260.00 | 11,483.69 | 813 |
| 2025-08-21 | 12,200.00 | 12,220.00 | 12,110.00 | 12,160.00 | 11,390.02 | 6,191 |
| 2025-08-20 | 12,220.00 | 12,260.00 | 11,960.00 | 12,200.00 | 11,427.49 | 11,670 |
| 2025-08-19 | 12,400.00 | 12,420.00 | 12,220.00 | 12,280.00 | 11,502.42 | 3,948 |
| 2025-08-18 | 12,400.00 | 12,660.00 | 12,270.00 | 12,400.00 | 11,614.83 | 8,671 |
| 2025-08-14 | 12,800.00 | 12,880.00 | 12,310.00 | 12,500.00 | 11,708.49 | 18,760 |
| 2025-08-13 | 13,140.00 | 13,140.00 | 12,830.00 | 12,900.00 | 12,083.17 | 6,769 |
| 2025-08-12 | 13,110.00 | 13,500.00 | 13,030.00 | 13,140.00 | 12,307.97 | 3,180 |
| 2025-08-11 | 12,960.00 | 13,110.00 | 12,840.00 | 13,110.00 | 12,279.87 | 6,076 |
| 2025-08-08 | 12,680.00 | 12,930.00 | 12,680.00 | 12,900.00 | 12,083.17 | 2,511 |
| 2025-08-07 | 12,880.00 | 12,880.00 | 12,730.00 | 12,800.00 | 11,989.50 | 10,919 |
| 2025-08-06 | 12,750.00 | 12,820.00 | 12,730.00 | 12,770.00 | 11,961.40 | 2,416 |
| 2025-08-05 | 12,520.00 | 12,780.00 | 12,510.00 | 12,750.00 | 11,942.66 | 14,109 |
| 2025-08-04 | 12,200.00 | 12,680.00 | 12,140.00 | 12,540.00 | 11,745.96 | 114,974 |
| 2025-08-01 | 13,250.00 | 13,260.00 | 12,960.00 | 13,120.00 | 12,289.24 | 14,512 |
| 2025-07-31 | 13,480.00 | 13,480.00 | 13,210.00 | 13,380.00 | 12,532.77 | 8,985 |
| 2025-07-30 | 13,500.00 | 13,720.00 | 13,250.00 | 13,340.00 | 12,495.31 | 13,110 |
| 2025-07-29 | 13,360.00 | 13,880.00 | 13,310.00 | 13,480.00 | 12,626.44 | 4,492 |
| 2025-07-28 | 13,590.00 | 13,600.00 | 13,280.00 | 13,310.00 | 12,467.20 | 10,432 |
| 2025-07-25 | 13,930.00 | 14,030.00 | 13,400.00 | 13,590.00 | 12,729.47 | 5,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.