DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 14,090.00 | 14,150.00 | 13,900.00 | 13,910.00 | 13,029.21 | 3,270 |
| 2025-07-23 | 14,060.00 | 14,080.00 | 13,960.00 | 14,020.00 | 13,132.25 | 2,060 |
| 2025-07-22 | 14,120.00 | 14,160.00 | 14,000.00 | 14,000.00 | 13,113.51 | 3,600 |
| 2025-07-21 | 14,020.00 | 14,150.00 | 14,000.00 | 14,120.00 | 13,225.92 | 2,739 |
| 2025-07-18 | 14,390.00 | 14,480.00 | 14,000.00 | 14,080.00 | 13,188.45 | 9,329 |
| 2025-07-17 | 14,490.00 | 14,580.00 | 14,010.00 | 14,390.00 | 13,478.82 | 14,173 |
| 2025-07-16 | 14,680.00 | 14,680.00 | 14,370.00 | 14,480.00 | 13,563.12 | 6,816 |
| 2025-07-15 | 14,600.00 | 14,690.00 | 14,560.00 | 14,630.00 | 13,703.62 | 795 |
| 2025-07-14 | 14,680.00 | 14,700.00 | 14,530.00 | 14,600.00 | 13,675.52 | 5,467 |
| 2025-07-11 | 14,600.00 | 14,740.00 | 14,480.00 | 14,510.00 | 13,591.22 | 6,698 |
| 2025-07-10 | 14,460.00 | 14,790.00 | 14,400.00 | 14,640.00 | 13,712.99 | 11,170 |
| 2025-07-09 | 14,040.00 | 14,790.00 | 14,000.00 | 14,500.00 | 13,581.85 | 28,443 |
| 2025-07-08 | 13,890.00 | 14,000.00 | 13,820.00 | 14,000.00 | 13,113.51 | 5,705 |
| 2025-07-07 | 13,920.00 | 13,920.00 | 13,750.00 | 13,790.00 | 12,916.81 | 2,278 |
| 2025-07-04 | 13,920.00 | 13,960.00 | 13,850.00 | 13,920.00 | 13,038.58 | 2,641 |
| 2025-07-03 | 13,800.00 | 14,140.00 | 13,760.00 | 13,930.00 | 13,047.95 | 11,637 |
| 2025-07-02 | 13,890.00 | 13,890.00 | 13,700.00 | 13,800.00 | 12,926.18 | 2,256 |
| 2025-07-01 | 13,710.00 | 13,910.00 | 13,710.00 | 13,840.00 | 12,963.64 | 4,683 |
| 2025-06-30 | 13,870.00 | 13,900.00 | 13,700.00 | 13,800.00 | 12,926.18 | 2,545 |
| 2025-06-27 | 13,800.00 | 14,000.00 | 13,720.00 | 13,880.00 | 13,001.11 | 7,152 |
| 2025-06-26 | 13,770.00 | 13,940.00 | 13,670.00 | 13,860.00 | 12,982.38 | 27,327 |
| 2025-06-25 | 13,590.00 | 13,770.00 | 13,510.00 | 13,770.00 | 12,898.08 | 13,960 |
| 2025-06-24 | 13,490.00 | 13,710.00 | 13,490.00 | 13,560.00 | 12,701.37 | 7,742 |
| 2025-06-23 | 13,740.00 | 13,740.00 | 13,460.00 | 13,490.00 | 12,635.81 | 2,757 |
| 2025-06-20 | 13,680.00 | 13,770.00 | 13,500.00 | 13,540.00 | 12,682.64 | 6,592 |
| 2025-06-19 | 13,520.00 | 13,720.00 | 13,520.00 | 13,560.00 | 12,701.37 | 11,809 |
| 2025-06-18 | 13,700.00 | 13,770.00 | 13,440.00 | 13,600.00 | 12,738.84 | 9,916 |
| 2025-06-17 | 13,700.00 | 13,820.00 | 13,530.00 | 13,600.00 | 12,738.84 | 11,718 |
| 2025-06-16 | 13,700.00 | 13,710.00 | 13,200.00 | 13,670.00 | 12,804.41 | 18,819 |
| 2025-06-13 | 13,880.00 | 13,880.00 | 13,200.00 | 13,710.00 | 12,841.88 | 25,401 |
| 2025-06-12 | 13,720.00 | 13,890.00 | 13,640.00 | 13,770.00 | 12,898.08 | 11,439 |
| 2025-06-11 | 13,360.00 | 13,750.00 | 13,360.00 | 13,710.00 | 12,841.88 | 16,732 |
| 2025-06-10 | 13,750.00 | 13,750.00 | 13,400.00 | 13,450.00 | 12,598.34 | 18,214 |
| 2025-06-09 | 13,430.00 | 13,750.00 | 13,430.00 | 13,650.00 | 12,785.68 | 19,678 |
| 2025-06-05 | 13,350.00 | 13,520.00 | 13,330.00 | 13,470.00 | 12,617.07 | 9,469 |
| 2025-06-04 | 12,900.00 | 13,380.00 | 12,900.00 | 13,320.00 | 12,476.57 | 8,917 |
| 2025-06-02 | 12,850.00 | 13,170.00 | 12,850.00 | 13,010.00 | 12,186.20 | 14,267 |
| 2025-05-30 | 12,790.00 | 12,850.00 | 12,670.00 | 12,850.00 | 12,036.33 | 6,088 |
| 2025-05-29 | 12,620.00 | 12,790.00 | 12,570.00 | 12,790.00 | 11,980.13 | 19,683 |
| 2025-05-28 | 12,560.00 | 12,770.00 | 12,490.00 | 12,660.00 | 11,858.36 | 15,325 |
| 2025-05-27 | 12,600.00 | 12,790.00 | 12,520.00 | 12,610.00 | 11,811.53 | 18,707 |
| 2025-05-26 | 12,660.00 | 12,830.00 | 12,460.00 | 12,700.00 | 11,895.83 | 11,210 |
| 2025-05-23 | 12,560.00 | 12,760.00 | 12,550.00 | 12,660.00 | 11,858.36 | 10,442 |
| 2025-05-22 | 12,610.00 | 12,760.00 | 12,360.00 | 12,560.00 | 11,764.70 | 19,775 |
| 2025-05-21 | 12,780.00 | 12,780.00 | 12,500.00 | 12,600.00 | 11,802.16 | 19,152 |
| 2025-05-20 | 12,610.00 | 12,790.00 | 12,540.00 | 12,610.00 | 11,811.53 | 16,448 |
| 2025-05-19 | 12,710.00 | 12,790.00 | 12,600.00 | 12,610.00 | 11,811.53 | 10,012 |
| 2025-05-16 | 12,750.00 | 12,790.00 | 12,580.00 | 12,710.00 | 11,905.20 | 12,090 |
| 2025-05-15 | 12,710.00 | 12,830.00 | 12,570.00 | 12,730.00 | 11,923.93 | 21,250 |
| 2025-05-14 | 12,670.00 | 12,840.00 | 12,590.00 | 12,710.00 | 11,905.20 | 19,461 |
| 2025-05-13 | 12,660.00 | 12,780.00 | 12,600.00 | 12,600.00 | 11,802.16 | 13,983 |
| 2025-05-12 | 12,680.00 | 12,900.00 | 12,610.00 | 12,660.00 | 11,858.36 | 13,087 |
| 2025-05-09 | 12,720.00 | 12,820.00 | 12,590.00 | 12,680.00 | 11,877.10 | 17,375 |
| 2025-05-08 | 12,810.00 | 12,810.00 | 12,590.00 | 12,740.00 | 11,933.30 | 6,772 |
| 2025-05-07 | 12,550.00 | 12,770.00 | 12,540.00 | 12,720.00 | 11,914.56 | 9,485 |
| 2025-05-02 | 12,560.00 | 12,570.00 | 12,540.00 | 12,550.00 | 11,755.33 | 672 |
| 2025-04-30 | 12,620.00 | 12,680.00 | 12,490.00 | 12,550.00 | 11,755.33 | 2,081 |
| 2025-04-29 | 12,530.00 | 12,690.00 | 12,300.00 | 12,550.00 | 11,755.33 | 4,410 |
| 2025-04-28 | 12,480.00 | 12,580.00 | 12,480.00 | 12,520.00 | 11,727.23 | 1,068 |
| 2025-04-25 | 12,490.00 | 12,520.00 | 12,460.00 | 12,490.00 | 11,699.13 | 943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.