DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 12,440.00 | 12,470.00 | 12,150.00 | 12,460.00 | 11,671.03 | 4,840 |
| 2025-04-23 | 12,420.00 | 12,450.00 | 12,350.00 | 12,350.00 | 11,567.99 | 2,609 |
| 2025-04-22 | 12,430.00 | 12,430.00 | 12,130.00 | 12,390.00 | 11,605.46 | 6,112 |
| 2025-04-21 | 12,460.00 | 12,480.00 | 12,160.00 | 12,230.00 | 11,455.59 | 1,651 |
| 2025-04-18 | 12,390.00 | 12,440.00 | 12,320.00 | 12,380.00 | 11,596.09 | 966 |
| 2025-04-17 | 12,340.00 | 12,400.00 | 12,060.00 | 12,380.00 | 11,596.09 | 8,224 |
| 2025-04-16 | 12,290.00 | 12,600.00 | 12,200.00 | 12,210.00 | 11,436.86 | 4,648 |
| 2025-04-15 | 12,020.00 | 12,270.00 | 12,020.00 | 12,270.00 | 11,493.06 | 6,946 |
| 2025-04-14 | 11,900.00 | 12,080.00 | 11,880.00 | 12,050.00 | 11,286.99 | 2,760 |
| 2025-04-11 | 11,630.00 | 12,060.00 | 11,140.00 | 12,010.00 | 11,249.52 | 9,646 |
| 2025-04-10 | 11,520.00 | 12,300.00 | 11,490.00 | 11,750.00 | 11,005.98 | 5,216 |
| 2025-04-09 | 11,480.00 | 11,480.00 | 11,390.00 | 11,400.00 | 10,678.15 | 1,055 |
| 2025-04-08 | 11,570.00 | 11,630.00 | 11,230.00 | 11,480.00 | 10,753.08 | 3,894 |
| 2025-04-07 | 11,570.00 | 11,570.00 | 11,260.00 | 11,410.00 | 10,687.51 | 2,420 |
| 2025-04-04 | 11,830.00 | 11,830.00 | 11,420.00 | 11,570.00 | 10,837.38 | 6,880 |
| 2025-04-03 | 11,330.00 | 11,490.00 | 11,330.00 | 11,420.00 | 10,696.88 | 3,630 |
| 2025-04-02 | 11,450.00 | 11,560.00 | 11,420.00 | 11,420.00 | 10,696.88 | 3,351 |
| 2025-04-01 | 11,950.00 | 11,950.00 | 11,420.00 | 11,420.00 | 10,696.88 | 8,588 |
| 2025-03-31 | 12,140.00 | 12,140.00 | 11,750.00 | 11,950.00 | 11,193.32 | 3,512 |
| 2025-03-28 | 12,080.00 | 12,080.00 | 11,940.00 | 12,080.00 | 11,315.09 | 1,997 |
| 2025-03-27 | 12,080.00 | 12,140.00 | 12,000.00 | 12,070.00 | 11,305.72 | 1,420 |
| 2025-03-26 | 11,740.00 | 12,130.00 | 11,660.00 | 12,120.00 | 11,352.56 | 11,258 |
| 2025-03-25 | 11,580.00 | 11,760.00 | 11,580.00 | 11,760.00 | 11,015.35 | 8,087 |
| 2025-03-24 | 11,690.00 | 11,700.00 | 11,620.00 | 11,650.00 | 10,912.32 | 2,134 |
| 2025-03-21 | 11,610.00 | 11,690.00 | 11,610.00 | 11,670.00 | 10,931.05 | 1,760 |
| 2025-03-20 | 11,630.00 | 11,680.00 | 11,560.00 | 11,660.00 | 10,921.68 | 3,923 |
| 2025-03-19 | 11,490.00 | 11,610.00 | 11,470.00 | 11,600.00 | 10,865.48 | 2,872 |
| 2025-03-18 | 11,370.00 | 11,530.00 | 11,360.00 | 11,520.00 | 10,790.55 | 4,035 |
| 2025-03-17 | 11,490.00 | 11,490.00 | 11,340.00 | 11,380.00 | 10,659.41 | 2,012 |
| 2025-03-14 | 11,480.00 | 11,480.00 | 11,360.00 | 11,360.00 | 10,640.68 | 1,728 |
| 2025-03-13 | 11,400.00 | 11,620.00 | 11,330.00 | 11,390.00 | 10,668.78 | 5,555 |
| 2025-03-12 | 11,400.00 | 11,430.00 | 11,340.00 | 11,380.00 | 10,659.41 | 2,261 |
| 2025-03-11 | 11,540.00 | 11,540.00 | 11,270.00 | 11,400.00 | 10,678.15 | 6,545 |
| 2025-03-10 | 11,540.00 | 11,640.00 | 11,510.00 | 11,600.00 | 10,865.48 | 1,399 |
| 2025-03-07 | 11,550.00 | 11,630.00 | 11,530.00 | 11,540.00 | 10,809.28 | 2,787 |
| 2025-03-06 | 11,630.00 | 11,690.00 | 11,550.00 | 11,550.00 | 10,818.65 | 5,118 |
| 2025-03-05 | 11,630.00 | 11,680.00 | 11,520.00 | 11,610.00 | 10,874.85 | 4,410 |
| 2025-03-04 | 11,590.00 | 11,590.00 | 11,530.00 | 11,580.00 | 10,846.75 | 859 |
| 2025-02-28 | 11,650.00 | 11,650.00 | 11,530.00 | 11,570.00 | 10,837.38 | 1,860 |
| 2025-02-27 | 11,700.00 | 11,700.00 | 11,450.00 | 11,660.00 | 10,921.68 | 1,358 |
| 2025-02-26 | 11,600.00 | 11,650.00 | 11,570.00 | 11,630.00 | 10,893.58 | 967 |
| 2025-02-25 | 11,590.00 | 11,720.00 | 11,540.00 | 11,630.00 | 10,893.58 | 21,813 |
| 2025-02-24 | 11,640.00 | 11,640.00 | 11,580.00 | 11,590.00 | 10,856.12 | 5,983 |
| 2025-02-21 | 11,410.00 | 11,690.00 | 11,410.00 | 11,610.00 | 10,874.85 | 3,558 |
| 2025-02-20 | 11,760.00 | 11,760.00 | 11,590.00 | 11,600.00 | 10,865.48 | 4,228 |
| 2025-02-19 | 11,670.00 | 11,670.00 | 11,570.00 | 11,590.00 | 10,856.12 | 12,447 |
| 2025-02-18 | 11,550.00 | 11,630.00 | 11,500.00 | 11,540.00 | 10,809.28 | 2,254 |
| 2025-02-17 | 11,510.00 | 11,560.00 | 11,480.00 | 11,550.00 | 10,818.65 | 2,931 |
| 2025-02-14 | 11,570.00 | 11,690.00 | 11,560.00 | 11,570.00 | 10,837.38 | 3,519 |
| 2025-02-13 | 11,470.00 | 11,670.00 | 11,410.00 | 11,570.00 | 10,837.38 | 17,610 |
| 2025-02-12 | 11,480.00 | 11,480.00 | 11,360.00 | 11,400.00 | 10,678.15 | 17,704 |
| 2025-02-11 | 11,380.00 | 11,460.00 | 11,380.00 | 11,440.00 | 10,715.61 | 6,640 |
| 2025-02-10 | 11,480.00 | 11,490.00 | 11,330.00 | 11,410.00 | 10,687.51 | 12,136 |
| 2025-02-07 | 11,210.00 | 11,520.00 | 11,210.00 | 11,450.00 | 10,724.98 | 15,098 |
| 2025-02-06 | 11,090.00 | 11,270.00 | 11,060.00 | 11,250.00 | 10,537.64 | 13,635 |
| 2025-02-05 | 11,220.00 | 11,220.00 | 11,010.00 | 11,080.00 | 10,378.41 | 5,210 |
| 2025-02-04 | 11,100.00 | 11,240.00 | 11,030.00 | 11,090.00 | 10,387.78 | 7,448 |
| 2025-02-03 | 11,030.00 | 11,350.00 | 11,030.00 | 11,100.00 | 10,397.14 | 5,029 |
| 2025-01-31 | 11,240.00 | 11,320.00 | 11,140.00 | 11,200.00 | 10,490.81 | 3,643 |
| 2025-01-24 | 11,220.00 | 11,260.00 | 11,110.00 | 11,240.00 | 10,528.28 | 2,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.