Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024740.KQ stock page

Hanil Forging Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,130.002,340.002,055.002,200.002,200.002,173,854
2026-10-192,035.002,120.002,035.002,115.002,115.0062,020
2026-10-162,040.002,120.002,040.002,090.002,090.0081,027
2026-10-152,020.002,075.002,010.002,045.002,045.00108,690
2026-10-142,100.002,140.002,075.002,105.002,105.0070,114
2026-10-132,055.002,120.002,030.002,100.002,100.00182,336
2026-10-122,140.002,165.002,065.002,090.002,090.0085,401
2026-10-082,150.002,170.002,105.002,140.002,140.0069,412
2026-10-072,175.002,190.002,145.002,160.002,160.0078,523
2026-10-062,240.002,245.002,160.002,175.002,175.00232,812
2026-10-022,210.002,245.002,205.002,240.002,240.00201,277
2026-10-012,215.002,220.002,185.002,205.002,205.0051,379
2026-09-302,195.002,275.002,165.002,200.002,200.00205,894
2026-09-292,250.002,305.002,135.002,180.002,180.00255,910
2026-09-282,205.002,245.002,175.002,220.002,220.0069,606
2026-09-232,210.002,255.002,185.002,205.002,205.0080,158
2026-09-222,240.002,265.002,200.002,210.002,210.0061,061
2026-09-212,290.002,305.002,235.002,235.002,235.0053,809
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.