Yoosung T&S Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,420.00 | 2,425.00 | 2,340.00 | 2,375.00 | 2,375.00 | 25,324 |
| 2025-10-23 | 2,350.00 | 2,385.00 | 2,340.00 | 2,340.00 | 2,340.00 | 17,019 |
| 2025-10-22 | 2,345.00 | 2,370.00 | 2,275.00 | 2,345.00 | 2,345.00 | 21,551 |
| 2025-10-21 | 2,340.00 | 2,340.00 | 2,280.00 | 2,330.00 | 2,330.00 | 41,255 |
| 2025-10-20 | 2,300.00 | 2,300.00 | 2,260.00 | 2,270.00 | 2,270.00 | 34,137 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.