Yoosung T&S Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,070.00 | 4,100.00 | 3,945.00 | 4,100.00 | 4,100.00 | 25,691 |
| 2026-10-16 | 4,125.00 | 4,220.00 | 4,030.00 | 4,070.00 | 4,070.00 | 71,320 |
| 2026-10-15 | 4,200.00 | 4,200.00 | 3,950.00 | 4,200.00 | 4,200.00 | 22,415 |
| 2026-10-14 | 4,185.00 | 4,390.00 | 4,000.00 | 4,390.00 | 4,390.00 | 72,234 |
| 2026-10-13 | 4,350.00 | 4,350.00 | 4,015.00 | 4,100.00 | 4,100.00 | 73,126 |
| 2026-10-12 | 4,395.00 | 4,485.00 | 4,125.00 | 4,290.00 | 4,290.00 | 42,611 |
| 2026-10-08 | 4,225.00 | 4,395.00 | 4,170.00 | 4,395.00 | 4,395.00 | 47,110 |
| 2026-10-07 | 4,290.00 | 4,310.00 | 4,220.00 | 4,310.00 | 4,310.00 | 13,703 |
| 2026-10-06 | 4,370.00 | 4,445.00 | 4,110.00 | 4,370.00 | 4,370.00 | 131,705 |
| 2026-10-02 | 4,575.00 | 4,575.00 | 4,220.00 | 4,370.00 | 4,370.00 | 48,530 |
| 2026-10-01 | 4,510.00 | 4,510.00 | 4,350.00 | 4,435.00 | 4,435.00 | 25,394 |
| 2026-09-30 | 4,540.00 | 4,540.00 | 4,390.00 | 4,450.00 | 4,450.00 | 16,578 |
| 2026-09-29 | 4,480.00 | 4,540.00 | 4,330.00 | 4,440.00 | 4,440.00 | 13,942 |
| 2026-09-28 | 4,595.00 | 4,595.00 | 4,365.00 | 4,480.00 | 4,480.00 | 32,659 |
| 2026-09-23 | 4,400.00 | 4,690.00 | 4,385.00 | 4,480.00 | 4,480.00 | 20,946 |
| 2026-09-22 | 4,560.00 | 4,585.00 | 4,470.00 | 4,470.00 | 4,470.00 | 38,055 |
| 2026-09-21 | 4,765.00 | 4,765.00 | 4,435.00 | 4,610.00 | 4,610.00 | 35,461 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.