Sewon Corporation Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10,150.00 | 10,300.00 | 10,020.00 | 10,110.00 | 9,959.85 | 4,562 |
| 2025-10-21 | 9,970.00 | 10,150.00 | 9,920.00 | 10,150.00 | 9,999.26 | 4,104 |
| 2025-10-20 | 10,200.00 | 10,370.00 | 9,900.00 | 9,970.00 | 9,821.93 | 18,919 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.