Sewon Corporation Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,350.00 | 8,350.00 | 7,950.00 | 8,090.00 | 8,090.00 | 2,693 |
| 2026-10-15 | 8,000.00 | 8,600.00 | 7,910.00 | 8,600.00 | 8,600.00 | 1,641 |
| 2026-10-14 | 8,080.00 | 8,330.00 | 8,020.00 | 8,020.00 | 8,020.00 | 430 |
| 2026-10-13 | 8,110.00 | 8,110.00 | 8,040.00 | 8,090.00 | 8,090.00 | 113 |
| 2026-10-12 | 8,030.00 | 8,420.00 | 8,010.00 | 8,110.00 | 8,110.00 | 937 |
| 2026-10-08 | 8,060.00 | 8,330.00 | 8,010.00 | 8,120.00 | 8,120.00 | 1,693 |
| 2026-10-07 | 8,180.00 | 8,180.00 | 8,020.00 | 8,040.00 | 8,040.00 | 10,008 |
| 2026-10-06 | 8,210.00 | 8,490.00 | 8,040.00 | 8,180.00 | 8,180.00 | 6,911 |
| 2026-10-02 | 8,130.00 | 8,400.00 | 8,130.00 | 8,200.00 | 8,200.00 | 3,671 |
| 2026-10-01 | 8,390.00 | 8,390.00 | 8,100.00 | 8,210.00 | 8,210.00 | 8,348 |
| 2026-09-30 | 8,690.00 | 8,690.00 | 8,180.00 | 8,310.00 | 8,310.00 | 1,204 |
| 2026-09-29 | 8,400.00 | 8,450.00 | 8,340.00 | 8,420.00 | 8,420.00 | 1,225 |
| 2026-09-28 | 8,250.00 | 8,590.00 | 8,210.00 | 8,420.00 | 8,420.00 | 3,092 |
| 2026-09-23 | 8,570.00 | 8,570.00 | 8,240.00 | 8,310.00 | 8,310.00 | 4,119 |
| 2026-09-22 | 8,760.00 | 8,760.00 | 8,250.00 | 8,390.00 | 8,390.00 | 1,326 |
| 2026-09-21 | 8,430.00 | 8,430.00 | 8,310.00 | 8,400.00 | 8,400.00 | 4,033 |
| 2026-09-18 | 8,570.00 | 8,850.00 | 8,330.00 | 8,330.00 | 8,330.00 | 581 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.