Dae Won Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,643.00 | 1,664.00 | 1,597.00 | 1,649.00 | 1,649.00 | 59,440 |
| 2026-10-19 | 1,567.00 | 1,639.00 | 1,541.00 | 1,636.00 | 1,636.00 | 44,190 |
| 2026-10-16 | 1,505.00 | 1,595.00 | 1,477.00 | 1,567.00 | 1,567.00 | 33,965 |
| 2026-10-15 | 1,537.00 | 1,537.00 | 1,422.00 | 1,505.00 | 1,505.00 | 63,151 |
| 2026-10-14 | 1,430.00 | 1,698.00 | 1,387.00 | 1,502.00 | 1,502.00 | 289,429 |
| 2026-10-13 | 1,444.00 | 1,498.00 | 1,385.00 | 1,409.00 | 1,409.00 | 27,064 |
| 2026-10-12 | 1,525.00 | 1,562.00 | 1,439.00 | 1,444.00 | 1,444.00 | 35,751 |
| 2026-10-08 | 1,372.00 | 1,619.00 | 1,360.00 | 1,525.00 | 1,525.00 | 166,438 |
| 2026-10-07 | 1,378.00 | 1,386.00 | 1,347.00 | 1,368.00 | 1,368.00 | 22,220 |
| 2026-10-06 | 1,428.00 | 1,436.00 | 1,350.00 | 1,378.00 | 1,378.00 | 59,405 |
| 2026-10-02 | 1,597.00 | 1,748.00 | 1,400.00 | 1,428.00 | 1,428.00 | 81,067 |
| 2026-10-01 | 1,737.00 | 1,737.00 | 1,498.00 | 1,590.00 | 1,590.00 | 73,776 |
| 2026-09-30 | 1,818.00 | 1,818.00 | 1,600.00 | 1,655.00 | 1,655.00 | 109,552 |
| 2026-09-29 | 1,814.00 | 1,819.00 | 1,715.00 | 1,732.00 | 1,732.00 | 33,722 |
| 2026-09-28 | 1,708.00 | 1,750.00 | 1,708.00 | 1,728.00 | 1,728.00 | 37,642 |
| 2026-09-23 | 1,709.00 | 1,709.00 | 1,681.00 | 1,705.00 | 1,705.00 | 43,367 |
| 2026-09-22 | 1,696.00 | 1,709.00 | 1,658.00 | 1,707.00 | 1,707.00 | 47,023 |
| 2026-09-21 | 1,702.00 | 1,728.00 | 1,673.00 | 1,686.00 | 1,686.00 | 23,309 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.