Samchuly Bicycle Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,085.00 | 4,730.00 | 4,015.00 | 4,575.00 | 4,575.00 | 172,497 |
| 2026-10-16 | 4,050.00 | 4,135.00 | 3,995.00 | 4,060.00 | 4,060.00 | 15,074 |
| 2026-10-15 | 4,090.00 | 4,120.00 | 3,900.00 | 4,070.00 | 4,070.00 | 24,026 |
| 2026-10-14 | 4,050.00 | 4,250.00 | 4,005.00 | 4,040.00 | 4,040.00 | 13,096 |
| 2026-10-13 | 4,075.00 | 4,075.00 | 3,905.00 | 4,050.00 | 4,050.00 | 18,779 |
| 2026-10-12 | 4,160.00 | 4,160.00 | 3,990.00 | 4,015.00 | 4,015.00 | 10,595 |
| 2026-10-08 | 4,160.00 | 4,215.00 | 4,125.00 | 4,145.00 | 4,145.00 | 3,800 |
| 2026-10-07 | 4,195.00 | 4,230.00 | 4,150.00 | 4,170.00 | 4,170.00 | 11,618 |
| 2026-10-06 | 4,225.00 | 4,450.00 | 4,105.00 | 4,160.00 | 4,160.00 | 71,915 |
| 2026-10-02 | 4,200.00 | 4,225.00 | 4,155.00 | 4,175.00 | 4,175.00 | 1,722 |
| 2026-10-01 | 4,255.00 | 4,255.00 | 4,110.00 | 4,195.00 | 4,195.00 | 7,708 |
| 2026-09-30 | 4,255.00 | 4,255.00 | 4,135.00 | 4,150.00 | 4,150.00 | 11,790 |
| 2026-09-29 | 4,260.00 | 4,280.00 | 4,170.00 | 4,230.00 | 4,230.00 | 11,140 |
| 2026-09-28 | 4,300.00 | 4,325.00 | 4,230.00 | 4,260.00 | 4,260.00 | 4,388 |
| 2026-09-23 | 4,350.00 | 4,390.00 | 4,285.00 | 4,300.00 | 4,300.00 | 15,036 |
| 2026-09-22 | 4,415.00 | 4,415.00 | 4,365.00 | 4,365.00 | 4,365.00 | 13,813 |
| 2026-09-21 | 4,450.00 | 4,520.00 | 4,410.00 | 4,435.00 | 4,435.00 | 10,169 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.