See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 025530.KO stock page

Sjm Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,600.003,655.003,500.003,600.002,718.2723,935
2021-11-193,555.003,655.003,550.003,600.002,718.2710,748
2021-11-183,575.003,600.003,525.003,550.002,680.5219,645
2021-11-173,675.003,675.003,530.003,575.002,699.4040,175
2021-11-163,655.003,750.003,655.003,670.002,771.1326,672
2021-11-153,655.003,690.003,635.003,640.002,748.475,812
2021-11-123,445.003,765.003,430.003,620.002,733.3746,423
2021-11-113,420.003,495.003,420.003,490.002,635.2117,949
2021-11-103,585.003,610.003,530.003,530.002,665.4224,224
2021-11-093,635.003,665.003,575.003,585.002,706.9518,607
2021-11-083,620.003,650.003,605.003,635.002,744.707,567
2021-11-053,720.003,720.003,665.003,720.002,808.888,961
2021-11-043,800.003,835.003,715.003,720.002,808.8813,214
2021-11-033,830.003,830.003,760.003,805.002,873.0613,366
2021-11-023,670.003,805.003,665.003,800.002,869.2913,996
2021-11-013,705.003,710.003,615.003,665.002,767.3524,078
2021-10-293,795.003,800.003,725.003,740.002,823.9819,181
2021-10-283,855.003,870.003,790.003,795.002,865.518,788
2021-10-273,915.003,925.003,855.003,855.002,910.8215,414
2021-10-263,870.003,920.003,870.003,915.002,956.1210,907
2021-10-253,830.003,900.003,815.003,895.002,941.0211,580
2021-10-223,815.003,835.003,775.003,830.002,891.9412,181
2021-10-213,865.003,865.003,815.003,815.002,880.6113,480
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27225.0000 KRW
2023-12-27225.0000 KRW
2022-12-28150.0000 KRW
2021-12-29175.0000 KRW
2020-12-29100.0000 KRW
2019-12-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.