Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 025530.KO stock page

Sjm Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,485.003,540.003,445.003,530.003,530.004,195
2026-10-153,590.003,590.003,475.003,490.003,490.009,819
2026-10-143,580.003,620.003,560.003,560.003,560.0014,566
2026-10-133,600.003,620.003,485.003,600.003,600.0024,389
2026-10-123,645.003,645.003,590.003,595.003,595.0013,503
2026-10-083,640.003,660.003,625.003,645.003,645.006,763
2026-10-073,640.003,665.003,640.003,640.003,640.003,403
2026-10-063,650.003,650.003,620.003,650.003,650.0010,372
2026-10-023,625.003,640.003,590.003,630.003,630.003,152
2026-10-013,590.003,635.003,590.003,625.003,625.004,863
2026-09-303,615.003,630.003,580.003,590.003,590.001,398
2026-09-293,645.003,645.003,585.003,595.003,595.003,940
2026-09-283,655.003,665.003,625.003,650.003,650.003,526
2026-09-233,615.003,660.003,600.003,655.003,655.005,242
2026-09-223,660.003,660.003,600.003,615.003,615.001,975
2026-09-213,630.003,630.003,595.003,605.003,605.005,468
2026-09-183,645.003,650.003,600.003,630.003,630.008,371
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27225.0000 KRW
2023-12-27225.0000 KRW
2022-12-28150.0000 KRW
2021-12-29175.0000 KRW
2020-12-29100.0000 KRW
2019-12-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.