Sjm Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,680.00 | 3,745.00 | 3,630.00 | 3,655.00 | 3,424.26 | 12,178 |
| 2025-10-23 | 3,680.00 | 3,690.00 | 3,650.00 | 3,675.00 | 3,442.99 | 4,614 |
| 2025-10-22 | 3,690.00 | 3,695.00 | 3,630.00 | 3,680.00 | 3,447.68 | 13,797 |
| 2025-10-21 | 3,590.00 | 3,650.00 | 3,590.00 | 3,650.00 | 3,419.57 | 34,692 |
| 2025-10-20 | 3,620.00 | 3,625.00 | 3,555.00 | 3,590.00 | 3,363.36 | 36,447 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.