Korea Electric Terminal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	64,400.00	64,400.00	59,000.00	61,000.00	59,906.81	21,287
2026-07-16	63,500.00	64,500.00	62,600.00	64,100.00	62,951.25	26,515
2026-07-15	65,800.00	66,300.00	63,300.00	63,900.00	62,754.84	26,669
2026-07-14	65,300.00	65,800.00	63,400.00	64,500.00	63,344.09	14,319
2026-07-13	66,900.00	66,900.00	64,100.00	65,000.00	63,835.13	19,238
2026-07-10	67,700.00	68,000.00	66,000.00	66,300.00	65,111.83	26,839
2026-07-09	65,300.00	67,100.00	65,200.00	66,300.00	65,111.83	9,571
2026-07-08	66,500.00	68,300.00	65,000.00	65,600.00	64,424.37	41,188
2026-07-07	70,000.00	70,000.00	67,000.00	68,200.00	66,977.78	19,188
2026-07-06	70,700.00	70,800.00	68,700.00	70,000.00	68,745.52	13,214
2026-07-03	68,700.00	69,700.00	66,900.00	69,600.00	68,352.69	22,229
2026-07-02	70,000.00	70,500.00	67,200.00	68,000.00	66,781.36	12,615
2026-07-01	69,500.00	71,100.00	69,100.00	70,500.00	69,236.56	14,008
2026-06-30	72,200.00	73,100.00	69,100.00	69,500.00	68,254.48	17,607
2026-06-29	68,000.00	72,400.00	66,000.00	72,200.00	70,906.09	27,941
2026-06-26	68,000.00	68,900.00	65,100.00	66,400.00	65,210.04	18,374
2026-06-25	69,200.00	69,500.00	67,400.00	67,800.00	66,584.95	32,036
2026-06-24	67,600.00	72,000.00	67,100.00	67,700.00	66,486.74	13,233
2026-06-23	70,700.00	71,900.00	68,000.00	68,400.00	67,174.19	33,105
2026-06-22	72,900.00	72,900.00	70,200.00	70,700.00	69,432.97	18,324
2026-06-19	75,000.00	75,700.00	72,100.00	72,900.00	71,593.55	20,316
2026-06-18	77,700.00	77,800.00	74,800.00	74,900.00	73,557.71	19,202
2026-06-17	78,800.00	78,800.00	76,700.00	77,600.00	76,209.32	15,045
2026-06-16	77,100.00	79,300.00	75,800.00	77,300.00	75,914.70	23,796
2026-06-15	74,300.00	79,000.00	74,300.00	76,800.00	75,423.66	27,344
2026-06-12	77,500.00	78,000.00	72,900.00	72,900.00	71,593.55	63,232
2026-06-11	73,600.00	78,700.00	72,100.00	76,100.00	74,736.20	82,955
2026-06-10	72,600.00	76,500.00	72,100.00	74,400.00	73,066.67	38,978
2026-06-09	72,100.00	73,600.00	70,400.00	72,600.00	71,298.92	17,533
2026-06-08	70,300.00	74,000.00	69,500.00	70,700.00	69,432.97	22,493
2026-06-05	76,900.00	79,900.00	73,000.00	75,000.00	73,655.91	32,650
2026-06-04	79,400.00	79,400.00	74,900.00	77,200.00	75,816.49	18,108
2026-06-02	80,800.00	80,900.00	75,900.00	77,600.00	76,209.32	29,692
2026-06-01	80,200.00	81,200.00	77,200.00	81,000.00	79,548.39	24,816
2026-05-29	79,900.00	80,000.00	77,200.00	78,800.00	77,387.81	14,991
2026-05-28	80,100.00	80,500.00	76,500.00	79,900.00	78,468.10	24,362
2026-05-27	83,600.00	84,400.00	79,700.00	79,700.00	78,271.68	20,648
2026-05-26	84,300.00	85,600.00	82,400.00	83,900.00	82,396.42	20,969
2026-05-22	84,200.00	85,900.00	82,200.00	85,000.00	83,476.70	14,947
2026-05-21	80,400.00	84,200.00	80,300.00	83,700.00	82,200.00	15,347
2026-05-20	82,400.00	82,400.00	77,700.00	79,300.00	77,878.85	30,105
2026-05-19	81,400.00	82,900.00	78,700.00	82,500.00	81,021.51	35,525
2026-05-18	83,100.00	84,300.00	77,500.00	81,400.00	79,941.22	29,689
2026-05-15	88,800.00	90,100.00	84,200.00	85,400.00	83,869.53	31,015
2026-05-14	86,800.00	88,400.00	85,700.00	88,400.00	86,815.77	25,879
2026-05-13	87,000.00	88,200.00	85,500.00	86,600.00	85,048.03	21,017
2026-05-12	88,700.00	90,500.00	85,100.00	87,900.00	86,324.73	24,780
2026-05-11	89,500.00	90,100.00	87,200.00	88,000.00	86,422.94	28,196
2026-05-08	88,700.00	91,000.00	88,100.00	90,200.00	88,583.51	27,631
2026-05-07	88,900.00	89,700.00	87,800.00	88,800.00	87,208.60	31,729
2026-05-06	88,500.00	90,300.00	87,600.00	88,100.00	86,521.15	38,995
2026-05-04	91,900.00	92,000.00	87,300.00	88,600.00	87,012.19	37,196
2026-04-30	93,000.00	94,000.00	90,200.00	91,400.00	89,762.01	52,008
2026-04-29	90,200.00	90,200.00	88,100.00	89,900.00	88,288.89	22,930
2026-04-28	87,700.00	90,500.00	86,500.00	89,300.00	87,699.64	68,319
2026-04-27	85,800.00	86,700.00	84,000.00	85,900.00	84,360.57	40,715
2026-04-24	86,000.00	86,500.00	83,900.00	85,400.00	83,869.53	48,868
2026-04-23	85,000.00	86,100.00	83,800.00	86,000.00	84,458.78	37,631
2026-04-22	87,600.00	87,600.00	83,100.00	84,900.00	83,378.49	29,703
2026-04-21	84,900.00	86,000.00	82,800.00	85,600.00	84,065.95	41,312

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	700.0000 KRW
2024-12-27	1,850.0000 KRW
2024-06-27	350.0000 KRW
2023-12-27	450.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	450.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	450.0000 KRW
2021-06-29	250.0000 KRW
2020-12-29	450.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	450.0000 KRW
2019-06-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.