Korea Electric Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52,600.00 | 55,700.00 | 52,000.00 | 54,800.00 | 54,800.00 | 17,072 |
| 2026-10-16 | 52,300.00 | 53,800.00 | 51,300.00 | 52,900.00 | 52,900.00 | 17,317 |
| 2026-10-15 | 52,500.00 | 52,500.00 | 51,000.00 | 51,500.00 | 51,500.00 | 21,152 |
| 2026-10-14 | 52,400.00 | 54,600.00 | 52,400.00 | 53,000.00 | 53,000.00 | 19,442 |
| 2026-10-13 | 53,000.00 | 53,400.00 | 51,300.00 | 52,400.00 | 52,400.00 | 21,263 |
| 2026-10-12 | 54,700.00 | 54,700.00 | 53,100.00 | 53,100.00 | 53,100.00 | 14,972 |
| 2026-10-08 | 55,200.00 | 55,200.00 | 53,900.00 | 54,100.00 | 54,100.00 | 16,337 |
| 2026-10-07 | 56,000.00 | 56,000.00 | 54,700.00 | 55,000.00 | 55,000.00 | 13,407 |
| 2026-10-06 | 56,100.00 | 56,400.00 | 55,100.00 | 55,600.00 | 55,600.00 | 17,177 |
| 2026-10-02 | 55,700.00 | 56,300.00 | 55,500.00 | 56,100.00 | 56,100.00 | 6,628 |
| 2026-10-01 | 55,500.00 | 56,200.00 | 54,700.00 | 56,000.00 | 56,000.00 | 16,211 |
| 2026-09-30 | 56,300.00 | 56,300.00 | 54,900.00 | 55,000.00 | 55,000.00 | 21,884 |
| 2026-09-29 | 57,000.00 | 57,000.00 | 55,500.00 | 55,800.00 | 55,800.00 | 12,979 |
| 2026-09-28 | 55,800.00 | 57,300.00 | 55,700.00 | 57,200.00 | 57,200.00 | 9,171 |
| 2026-09-23 | 56,500.00 | 56,700.00 | 55,800.00 | 56,000.00 | 56,000.00 | 9,513 |
| 2026-09-22 | 57,000.00 | 57,000.00 | 55,800.00 | 56,400.00 | 56,400.00 | 15,709 |
| 2026-09-21 | 55,900.00 | 56,800.00 | 55,800.00 | 56,200.00 | 56,200.00 | 13,299 |
| 2026-09-18 | 56,900.00 | 56,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 14,112 |
| 2026-09-17 | 56,000.00 | 57,300.00 | 55,800.00 | 56,300.00 | 56,300.00 | 16,353 |
| 2026-09-16 | 56,600.00 | 56,800.00 | 55,500.00 | 56,300.00 | 56,300.00 | 17,701 |
| 2026-09-15 | 56,300.00 | 57,200.00 | 55,600.00 | 56,200.00 | 56,200.00 | 13,180 |
| 2026-09-14 | 56,500.00 | 57,000.00 | 55,600.00 | 56,200.00 | 56,200.00 | 11,878 |
| 2026-09-11 | 55,800.00 | 57,300.00 | 55,300.00 | 56,700.00 | 56,700.00 | 19,478 |
| 2026-09-10 | 55,600.00 | 56,800.00 | 55,300.00 | 55,500.00 | 55,500.00 | 19,183 |
| 2026-09-09 | 56,000.00 | 56,900.00 | 55,600.00 | 56,000.00 | 56,000.00 | 21,481 |
| 2026-09-08 | 56,900.00 | 57,000.00 | 55,500.00 | 55,500.00 | 55,500.00 | 18,303 |
| 2026-09-07 | 56,400.00 | 57,600.00 | 55,900.00 | 56,900.00 | 56,900.00 | 26,025 |
| 2026-09-04 | 54,900.00 | 56,000.00 | 54,500.00 | 55,800.00 | 55,800.00 | 21,907 |
| 2026-09-03 | 54,900.00 | 55,500.00 | 53,900.00 | 54,700.00 | 54,700.00 | 24,128 |
| 2026-09-02 | 54,800.00 | 55,400.00 | 54,200.00 | 54,400.00 | 54,400.00 | 20,785 |
| 2026-09-01 | 54,800.00 | 56,100.00 | 54,300.00 | 55,500.00 | 55,500.00 | 27,218 |
| 2026-08-31 | 55,200.00 | 55,400.00 | 54,100.00 | 54,800.00 | 54,800.00 | 24,015 |
| 2026-08-28 | 55,900.00 | 56,100.00 | 54,200.00 | 55,700.00 | 55,700.00 | 30,795 |
| 2026-08-27 | 57,300.00 | 57,300.00 | 55,500.00 | 55,800.00 | 54,800.00 | 35,426 |
| 2026-08-26 | 56,800.00 | 57,900.00 | 56,000.00 | 56,400.00 | 55,389.25 | 17,414 |
| 2026-08-25 | 55,400.00 | 56,600.00 | 54,600.00 | 56,300.00 | 55,291.04 | 14,127 |
| 2026-08-24 | 55,100.00 | 55,900.00 | 54,400.00 | 55,400.00 | 54,407.17 | 32,225 |
| 2026-08-21 | 55,500.00 | 55,900.00 | 54,100.00 | 54,500.00 | 53,523.30 | 38,193 |
| 2026-08-20 | 56,800.00 | 56,900.00 | 55,600.00 | 55,800.00 | 54,800.00 | 37,903 |
| 2026-08-19 | 58,300.00 | 58,300.00 | 55,400.00 | 55,600.00 | 54,603.58 | 53,574 |
| 2026-08-18 | 64,000.00 | 64,000.00 | 57,900.00 | 58,600.00 | 57,549.82 | 89,348 |
| 2026-08-14 | 64,200.00 | 65,100.00 | 62,900.00 | 64,200.00 | 63,049.46 | 22,636 |
| 2026-08-13 | 65,600.00 | 65,700.00 | 63,600.00 | 64,000.00 | 62,853.05 | 21,806 |
| 2026-08-12 | 65,400.00 | 65,400.00 | 63,500.00 | 65,000.00 | 63,835.13 | 38,234 |
| 2026-08-11 | 64,100.00 | 65,100.00 | 63,500.00 | 64,600.00 | 63,442.29 | 13,588 |
| 2026-08-10 | 63,700.00 | 64,000.00 | 62,600.00 | 63,800.00 | 62,656.63 | 19,463 |
| 2026-08-07 | 63,500.00 | 63,600.00 | 62,200.00 | 62,700.00 | 61,576.34 | 8,454 |
| 2026-08-06 | 63,600.00 | 63,700.00 | 62,100.00 | 63,100.00 | 61,969.18 | 10,699 |
| 2026-08-05 | 62,700.00 | 63,400.00 | 62,100.00 | 63,300.00 | 62,165.59 | 19,530 |
| 2026-08-04 | 60,500.00 | 62,400.00 | 60,500.00 | 61,800.00 | 60,692.47 | 6,188 |
| 2026-08-03 | 61,400.00 | 62,000.00 | 59,900.00 | 60,500.00 | 59,415.77 | 10,138 |
| 2026-07-31 | 59,500.00 | 62,100.00 | 59,500.00 | 61,900.00 | 60,790.68 | 14,679 |
| 2026-07-30 | 59,100.00 | 60,200.00 | 57,800.00 | 58,400.00 | 57,353.41 | 21,735 |
| 2026-07-29 | 60,400.00 | 61,300.00 | 56,700.00 | 59,000.00 | 57,942.65 | 27,441 |
| 2026-07-28 | 62,000.00 | 62,300.00 | 59,500.00 | 60,000.00 | 58,924.73 | 24,534 |
| 2026-07-27 | 64,500.00 | 64,500.00 | 62,100.00 | 63,200.00 | 62,067.38 | 18,501 |
| 2026-07-24 | 64,900.00 | 65,000.00 | 63,000.00 | 63,100.00 | 61,969.18 | 12,154 |
| 2026-07-23 | 62,100.00 | 65,300.00 | 62,000.00 | 64,900.00 | 63,736.92 | 14,259 |
| 2026-07-22 | 62,700.00 | 63,100.00 | 61,500.00 | 61,500.00 | 60,397.85 | 11,713 |
| 2026-07-21 | 61,000.00 | 61,900.00 | 60,100.00 | 61,500.00 | 60,397.85 | 20,176 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2024-06-27 | 350.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2021-06-29 | 250.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.